| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 1.023 | 1.0399 | 0.9957 | 1.0089 | 1.0089 | -0.014 (-1.37%) | 3,771,215 |
| 11 Sep 2022 | USD | 1.0298 | 1.0528 | 1.0052 | 1.0229 | 1.0229 | -0.007 (-0.69%) | 3,512,852 |
| 10 Sep 2022 | USD | 1.0399 | 1.0563 | 1.0129 | 1.03 | 1.03 | -0.01 (-0.96%) | 3,893,210 |
| 9 Sep 2022 | USD | 1.037 | 1.0694 | 1.0292 | 1.04 | 1.04 | +0.003 (+0.28%) | 5,159,106 |
| 8 Sep 2022 | USD | 1.0499 | 1.0542 | 0.9966 | 1.0371 | 1.0371 | -0.013 (-1.23%) | 4,771,556 |
| 7 Sep 2022 | USD | 0.9428 | 1.0768 | 0.9417 | 1.05 | 1.05 | +0.107 (+11.38%) | 8,543,045 |
| 6 Sep 2022 | USD | 1.0586 | 1.0586 | 0.9367 | 0.9427 | 0.9427 | -0.116 (-10.98%) | 7,040,524 |
| 5 Sep 2022 | USD | 0.9813 | 1.0686 | 0.9772 | 1.059 | 1.059 | +0.078 (+7.96%) | 6,447,209 |
| 4 Sep 2022 | USD | 1.0158 | 1.0351 | 0.9688 | 0.9809 | 0.9809 | -0.035 (-3.44%) | 3,692,094 |
| 3 Sep 2022 | USD | 1.0046 | 1.0346 | 0.9901 | 1.0158 | 1.0158 | +0.011 (+1.14%) | 6,584,219 |
| 2 Sep 2022 | USD | 0.9773 | 1.0105 | 0.9421 | 1.0044 | 1.0044 | +0.027 (+2.74%) | 5,902,528 |
| 1 Sep 2022 | USD | 0.9118 | 0.9914 | 0.8882 | 0.9776 | 0.9776 | +0.066 (+7.22%) | 6,492,485 |
| 31 Aug 2022 | USD | 0.9913 | 1.0064 | 0.9107 | 0.9118 | 0.9118 | -0.079 (-7.97%) | 5,185,035 |
| 30 Aug 2022 | USD | 0.9515 | 1.0089 | 0.9273 | 0.9908 | 0.9908 | +0.039 (+4.12%) | 9,577,447 |
| 29 Aug 2022 | USD | 0.8377 | 0.9802 | 0.8333 | 0.9516 | 0.9516 | +0.114 (+13.58%) | 19,858,954 |
| 28 Aug 2022 | USD | 0.8406 | 0.8626 | 0.8375 | 0.8378 | 0.8378 | -0.002 (-0.29%) | 3,940,458 |
| 27 Aug 2022 | USD | 0.9209 | 1.1265 | 0.8384 | 0.8402 | 0.8402 | -0.08 (-8.65%) | 32,565,338 |
| 26 Aug 2022 | USD | 0.9247 | 0.9588 | 0.875 | 0.9198 | 0.9198 | -0.005 (-0.50%) | 8,430,290 |
| 25 Aug 2022 | USD | 0.8895 | 0.9322 | 0.8895 | 0.9244 | 0.9244 | +0.035 (+3.94%) | 2,809,554 |
| 24 Aug 2022 | USD | 0.8912 | 0.9302 | 0.878 | 0.8894 | 0.8894 | -0.002 (-0.19%) | 4,876,227 |
| 23 Aug 2022 | USD | 0.8567 | 0.8932 | 0.8403 | 0.8911 | 0.8911 | +0.035 (+4.14%) | 2,345,238 |
| 22 Aug 2022 | USD | 0.8796 | 0.8796 | 0.8223 | 0.8557 | 0.8557 | -0.024 (-2.74%) | 2,353,433 |
| 21 Aug 2022 | USD | 0.8498 | 0.8863 | 0.8459 | 0.8798 | 0.8798 | +0.03 (+3.52%) | 2,236,886 |
| 20 Aug 2022 | USD | 0.8463 | 0.8722 | 0.825 | 0.8499 | 0.8499 | +0.003 (+0.39%) | 2,689,948 |
| 19 Aug 2022 | USD | 0.8866 | 0.8866 | 0.821 | 0.8466 | 0.8466 | -0.04 (-4.54%) | 7,789,136 |
| 18 Aug 2022 | USD | 0.9114 | 0.935 | 0.8788 | 0.8869 | 0.8869 | -0.024 (-2.66%) | 3,986,626 |
| 17 Aug 2022 | USD | 0.967 | 0.9898 | 0.9046 | 0.9111 | 0.9111 | -0.056 (-5.79%) | 4,546,314 |
| 16 Aug 2022 | USD | 0.9462 | 0.9763 | 0.9355 | 0.9671 | 0.9671 | +0.02 (+2.11%) | 4,192,861 |
| 15 Aug 2022 | USD | 0.9352 | 0.9672 | 0.9276 | 0.9471 | 0.9471 | +0.012 (+1.28%) | 5,440,410 |
| 14 Aug 2022 | USD | 0.9923 | 1.0278 | 0.9279 | 0.9351 | 0.9351 | -0.057 (-5.72%) | 8,710,784 |
