| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 43.7 | 43.7 | 41.29 | 42.48 | 42.48 | -0.5 (-1.16%) | 10,089 |
| 10 Apr 2024 | INR | 44 | 44 | 42.02 | 42.98 | 42.98 | -0.16 (-0.37%) | 10,429 |
| 9 Apr 2024 | INR | 43.79 | 43.84 | 42.23 | 43.14 | 43.14 | -0.65 (-1.48%) | 9,205 |
| 8 Apr 2024 | INR | 44.21 | 44.21 | 42 | 43.79 | 43.79 | +0.12 (+0.27%) | 10,086 |
| 5 Apr 2024 | INR | 44 | 44 | 42.12 | 43.67 | 43.67 | -0.35 (-0.80%) | 16,438 |
| 4 Apr 2024 | INR | 43.95 | 44.14 | 42.14 | 44.02 | 44.02 | +0.74 (+1.71%) | 20,451 |
| 3 Apr 2024 | INR | 44.25 | 44.25 | 42.16 | 43.28 | 43.28 | -0.48 (-1.10%) | 11,880 |
| 2 Apr 2024 | INR | 45.49 | 45.49 | 43.05 | 43.76 | 43.76 | -1.38 (-3.06%) | 25,728 |
| 1 Apr 2024 | INR | 44.44 | 45.26 | 43.18 | 45.14 | 45.14 | +2.03 (+4.71%) | 29,651 |
| 28 Mar 2024 | INR | 43.66 | 45.58 | 42.48 | 43.11 | 43.11 | -1.6 (-3.58%) | 6,526 |
| 27 Mar 2024 | INR | 45.94 | 45.94 | 43.55 | 44.71 | 44.71 | -0.18 (-0.40%) | 3,272 |
| 26 Mar 2024 | INR | 45.1 | 46 | 43.2 | 44.89 | 44.89 | +0.31 (+0.70%) | 7,927 |
| 22 Mar 2024 | INR | 45.3 | 45.3 | 42.15 | 44.58 | 44.58 | +0.84 (+1.92%) | 5,467 |
| 21 Mar 2024 | INR | 44 | 44.38 | 42.75 | 43.74 | 43.74 | +1.2 (+2.82%) | 7,755 |
| 20 Mar 2024 | INR | 43.44 | 43.99 | 42.26 | 42.54 | 42.54 | -1.25 (-2.85%) | 1,889 |
| 19 Mar 2024 | INR | 44.4 | 44.4 | 42 | 43.79 | 43.79 | +0.16 (+0.37%) | 8,136 |
| 18 Mar 2024 | INR | 47 | 47 | 43.53 | 43.63 | 43.63 | -2.19 (-4.78%) | 20,109 |
| 15 Mar 2024 | INR | 45.2 | 45.99 | 44.2 | 45.82 | 45.82 | -0.67 (-1.44%) | 18,520 |
| 14 Mar 2024 | INR | 43.85 | 46.6 | 43.85 | 46.49 | 46.49 | +0.34 (+0.74%) | 17,104 |
| 13 Mar 2024 | INR | 47 | 47 | 44.04 | 46.15 | 46.15 | -0.2 (-0.43%) | 17,051 |
| 12 Mar 2024 | INR | 47.3 | 47.3 | 44.61 | 46.35 | 46.35 | -0.6 (-1.28%) | 33,231 |
| 11 Mar 2024 | INR | 45.76 | 47 | 44.55 | 46.95 | 46.95 | +0.26 (+0.56%) | 17,849 |
| 7 Mar 2024 | INR | 46.33 | 47.5 | 43.56 | 46.69 | 46.69 | +1.04 (+2.28%) | 58,299 |
| 6 Mar 2024 | INR | 45.45 | 45.95 | 43.01 | 45.65 | 45.65 | +0.39 (+0.86%) | 39,468 |
| 5 Mar 2024 | INR | 45.35 | 45.87 | 44.51 | 45.26 | 45.26 | -0.14 (-0.31%) | 9,301 |
| 4 Mar 2024 | INR | 47.79 | 47.79 | 44.51 | 45.4 | 45.4 | -0.72 (-1.56%) | 30,563 |
| 1 Mar 2024 | INR | 48.75 | 49.45 | 45.46 | 46.12 | 46.12 | -1.73 (-3.62%) | 84,505 |
| 29 Feb 2024 | INR | 47.99 | 48.48 | 46.1 | 47.85 | 47.85 | -0.23 (-0.48%) | 6,512 |
| 28 Feb 2024 | INR | 48.25 | 48.25 | 46.6 | 48.08 | 48.08 | -0.22 (-0.46%) | 51,881 |
| 27 Feb 2024 | INR | 49 | 49.25 | 46.5 | 48.3 | 48.3 | -0.19 (-0.39%) | 41,060 |
