| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 26.57 | 27 | 25.76 | 25.9 | 25.9 | -1.21 (-4.46%) | 27,815 |
| 3 Mar 2023 | INR | 28.9 | 28.9 | 26.88 | 27.11 | 27.11 | -1.18 (-4.17%) | 36,790 |
| 2 Mar 2023 | INR | 28.9 | 28.9 | 28.1 | 28.29 | 28.29 | -0.03 (-0.11%) | 21,484 |
| 1 Mar 2023 | INR | 28.4 | 29.21 | 27.45 | 28.32 | 28.32 | -0.18 (-0.63%) | 49,289 |
| 28 Feb 2023 | INR | 28.15 | 29.3 | 28.05 | 28.5 | 28.5 | -0.2 (-0.70%) | 30,582 |
| 27 Feb 2023 | INR | 29.2 | 29.2 | 28.6 | 28.7 | 28.7 | -1.1 (-3.69%) | 9,001 |
| 24 Feb 2023 | INR | 30.3 | 30.3 | 29.8 | 29.8 | 29.8 | -0.45 (-1.49%) | 15,540 |
| 23 Feb 2023 | INR | 30.5 | 30.5 | 29.5 | 30.25 | 30.25 | +0.5 (+1.68%) | 23,096 |
| 22 Feb 2023 | INR | 29.45 | 29.9 | 28.55 | 29.75 | 29.75 | +1.25 (+4.39%) | 43,981 |
| 21 Feb 2023 | INR | 27.95 | 30 | 27.25 | 28.5 | 28.5 | -0.1 (-0.35%) | 63,566 |
| 20 Feb 2023 | INR | 28.9 | 28.9 | 27.75 | 28.6 | 28.6 | +0.5 (+1.78%) | 23,726 |
| 17 Feb 2023 | INR | 29.55 | 29.55 | 27.6 | 28.1 | 28.1 | -0.85 (-2.94%) | 34,470 |
| 16 Feb 2023 | INR | 30.65 | 30.65 | 28.1 | 28.95 | 28.95 | -0.35 (-1.19%) | 27,050 |
| 15 Feb 2023 | INR | 29.5 | 29.5 | 28.2 | 29.3 | 29.3 | +0.15 (+0.51%) | 17,393 |
| 14 Feb 2023 | INR | 30 | 30.65 | 28.3 | 29.15 | 29.15 | -0.3 (-1.02%) | 54,517 |
| 13 Feb 2023 | INR | 29.75 | 29.75 | 28.15 | 29.45 | 29.45 | -0.15 (-0.51%) | 33,724 |
| 10 Feb 2023 | INR | 29.9 | 29.9 | 28.15 | 29.6 | 29.6 | +0.15 (+0.51%) | 21,973 |
| 9 Feb 2023 | INR | 28.7 | 29.95 | 28.15 | 29.45 | 29.45 | +0.2 (+0.68%) | 34,671 |
| 8 Feb 2023 | INR | 29.4 | 30 | 27.75 | 29.25 | 29.25 | +0.25 (+0.86%) | 45,203 |
| 7 Feb 2023 | INR | 26.75 | 29.25 | 26.75 | 29 | 29 | +1 (+3.57%) | 18,107 |
| 6 Feb 2023 | INR | 29.1 | 29.1 | 27.15 | 28 | 28 | -0.5 (-1.75%) | 27,690 |
| 3 Feb 2023 | INR | 29 | 29 | 26.45 | 28.5 | 28.5 | +0.85 (+3.07%) | 31,389 |
| 2 Feb 2023 | INR | 30.45 | 30.45 | 27.55 | 27.65 | 27.65 | -1.35 (-4.66%) | 35,879 |
| 1 Feb 2023 | INR | 29.15 | 29.15 | 27 | 29 | 29 | +1.2 (+4.32%) | 98,802 |
| 31 Jan 2023 | INR | 28.2 | 28.2 | 27.2 | 27.8 | 27.8 | +0.9 (+3.35%) | 58,111 |
| 30 Jan 2023 | INR | 26.55 | 26.9 | 26.5 | 26.9 | 26.9 | +1.25 (+4.87%) | 24,023 |
| 27 Jan 2023 | INR | 26.95 | 26.95 | 24.5 | 25.65 | 25.65 | -0.05 (-0.19%) | 34,637 |
| 25 Jan 2023 | INR | 24.5 | 25.7 | 24.5 | 25.7 | 25.7 | +1.2 (+4.90%) | 15,143 |
| 24 Jan 2023 | INR | 25 | 25.2 | 23.95 | 24.5 | 24.5 | -0.65 (-2.58%) | 50,069 |
| 23 Jan 2023 | INR | 27 | 27 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 46,908 |
