| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 25.35 | 27 | 25.35 | 26.45 | 26.45 | -0.15 (-0.56%) | 72,313 |
| 19 Jan 2023 | INR | 28 | 28 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 35,478 |
| 18 Jan 2023 | INR | 27.7 | 27.95 | 27.5 | 27.95 | 27.95 | +1.3 (+4.88%) | 72,572 |
| 17 Jan 2023 | INR | 26.3 | 26.65 | 26.3 | 26.65 | 26.65 | +1.25 (+4.92%) | 59,423 |
| 16 Jan 2023 | INR | 25.35 | 25.4 | 24.6 | 25.4 | 25.4 | +1.2 (+4.96%) | 150,809 |
| 13 Jan 2023 | INR | 23 | 24.25 | 22.9 | 24.2 | 24.2 | +1.1 (+4.76%) | 64,892 |
| 12 Jan 2023 | INR | 23.15 | 23.75 | 21.75 | 23.1 | 23.1 | +0.45 (+1.99%) | 90,573 |
| 11 Jan 2023 | INR | 22.3 | 23.2 | 21.15 | 22.65 | 22.65 | +0.55 (+2.49%) | 20,216 |
| 10 Jan 2023 | INR | 21.55 | 22.3 | 21.25 | 22.1 | 22.1 | +0.85 (+4%) | 112,361 |
| 9 Jan 2023 | INR | 21.5 | 22 | 21 | 21.25 | 21.25 | -0.3 (-1.39%) | 18,684 |
| 6 Jan 2023 | INR | 20.95 | 21.55 | 19.75 | 21.55 | 21.55 | +1 (+4.87%) | 25,622 |
| 5 Jan 2023 | INR | 21 | 21.9 | 20.3 | 20.55 | 20.55 | -0.35 (-1.67%) | 17,643 |
| 4 Jan 2023 | INR | 21.45 | 21.45 | 20 | 20.9 | 20.9 | -0.15 (-0.71%) | 39,283 |
| 3 Jan 2023 | INR | 22.05 | 22.05 | 20.15 | 21.05 | 21.05 | +0.05 (+0.24%) | 58,329 |
| 2 Jan 2023 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 35,400 |
| 30 Dec 2022 | INR | 19.05 | 20 | 19.05 | 20 | 20 | +0.95 (+4.99%) | 11,010 |
| 29 Dec 2022 | INR | 18.65 | 19.1 | 18 | 19.05 | 19.05 | +0.85 (+4.67%) | 61,062 |
| 28 Dec 2022 | INR | 18.1 | 18.75 | 18 | 18.2 | 18.2 | -0.65 (-3.45%) | 51,921 |
| 27 Dec 2022 | INR | 18.05 | 19.95 | 18.05 | 18.85 | 18.85 | -0.15 (-0.79%) | 65,215 |
| 26 Dec 2022 | INR | 19 | 19.8 | 19 | 19 | 19 | -0.95 (-4.76%) | 82,846 |
| 23 Dec 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 465 |
| 22 Dec 2022 | INR | 21.1 | 21.25 | 21 | 21 | 21 | -1.1 (-4.98%) | 56,236 |
| 21 Dec 2022 | INR | 22.35 | 23.75 | 21.7 | 22.1 | 22.1 | -0.7 (-3.07%) | 143,694 |
| 20 Dec 2022 | INR | 22.75 | 23.35 | 21.7 | 22.8 | 22.8 | +0.05 (+0.22%) | 37,346 |
| 19 Dec 2022 | INR | 22.75 | 22.75 | 20.65 | 22.75 | 22.75 | +1.05 (+4.84%) | 73,723 |
| 16 Dec 2022 | INR | 20.1 | 21.85 | 20.1 | 21.7 | 21.7 | +0.85 (+4.08%) | 126,310 |
| 15 Dec 2022 | INR | 21.15 | 21.15 | 20.3 | 20.85 | 20.85 | +0.15 (+0.72%) | 36,082 |
| 14 Dec 2022 | INR | 21.2 | 21.2 | 20.15 | 20.7 | 20.7 | +0.15 (+0.73%) | 34,188 |
| 13 Dec 2022 | INR | 20.8 | 20.9 | 19.95 | 20.55 | 20.55 | +0.6 (+3.01%) | 32,152 |
| 12 Dec 2022 | INR | 18.55 | 20.35 | 18.55 | 19.95 | 19.95 | +0.55 (+2.84%) | 52,770 |
