| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 18.7 | 20 | 18.7 | 19.4 | 19.4 | -0.05 (-0.26%) | 36,300 |
| 8 Dec 2022 | INR | 19 | 19.75 | 18.75 | 19.45 | 19.45 | -0.15 (-0.77%) | 62,537 |
| 7 Dec 2022 | INR | 19.05 | 20.35 | 18.9 | 19.6 | 19.6 | -0.25 (-1.26%) | 117,639 |
| 6 Dec 2022 | INR | 19.7 | 19.85 | 18.7 | 19.85 | 19.85 | +0.9 (+4.75%) | 55,525 |
| 5 Dec 2022 | INR | 18.45 | 18.95 | 18 | 18.95 | 18.95 | +0.9 (+4.99%) | 59,719 |
| 2 Dec 2022 | INR | 17.95 | 18.1 | 16.5 | 18.05 | 18.05 | +0.8 (+4.64%) | 102,620 |
| 1 Dec 2022 | INR | 16.5 | 17.25 | 16.5 | 17.25 | 17.25 | +0.79 (+4.80%) | 61,575 |
| 30 Nov 2022 | INR | 15.72 | 16.5 | 15.15 | 16.46 | 16.46 | +0.74 (+4.71%) | 89,625 |
| 29 Nov 2022 | INR | 16.19 | 16.19 | 15.6 | 15.72 | 15.72 | 0.0 (0.0%) | 45,465 |
| 28 Nov 2022 | INR | 15.15 | 16.02 | 15.15 | 15.72 | 15.72 | +0.27 (+1.75%) | 66,546 |
| 25 Nov 2022 | INR | 15.35 | 15.57 | 15 | 15.45 | 15.45 | +0.39 (+2.59%) | 48,361 |
| 24 Nov 2022 | INR | 15.1 | 15.1 | 14.71 | 15.06 | 15.06 | +0.06 (+0.40%) | 63,860 |
| 23 Nov 2022 | INR | 14.2 | 15.1 | 14.2 | 15 | 15 | +0.29 (+1.97%) | 61,294 |
| 22 Nov 2022 | INR | 15 | 15 | 14.7 | 14.71 | 14.71 | -0.3 (-2.00%) | 102,528 |
| 21 Nov 2022 | INR | 15.25 | 15.4 | 14.41 | 15.01 | 15.01 | +0.1 (+0.67%) | 27,581 |
| 18 Nov 2022 | INR | 14.2 | 15.19 | 14.2 | 14.91 | 14.91 | +0.28 (+1.91%) | 22,488 |
| 17 Nov 2022 | INR | 14.6 | 14.96 | 14.6 | 14.63 | 14.63 | -0.09 (-0.61%) | 13,714 |
| 16 Nov 2022 | INR | 14.65 | 15.29 | 14.6 | 14.72 | 14.72 | -0.29 (-1.93%) | 46,561 |
| 15 Nov 2022 | INR | 15.4 | 15.4 | 14.11 | 15.01 | 15.01 | +0.28 (+1.90%) | 82,431 |
| 14 Nov 2022 | INR | 15.08 | 15.08 | 14.64 | 14.73 | 14.73 | +0.19 (+1.31%) | 17,365 |
| 11 Nov 2022 | INR | 14.47 | 14.74 | 14.39 | 14.54 | 14.54 | +0.15 (+1.04%) | 13,919 |
| 10 Nov 2022 | INR | 14.49 | 14.49 | 14.25 | 14.39 | 14.39 | +0.35 (+2.49%) | 13,181 |
| 9 Nov 2022 | INR | 13.62 | 14.7 | 13.62 | 14.04 | 14.04 | -0.2 (-1.40%) | 106,058 |
| 7 Nov 2022 | INR | 13.65 | 14.43 | 13.31 | 14.24 | 14.24 | +0.33 (+2.37%) | 47,702 |
| 4 Nov 2022 | INR | 14.05 | 14.2 | 13.65 | 13.91 | 13.91 | +0.37 (+2.73%) | 97,146 |
| 3 Nov 2022 | INR | 13.5 | 14 | 13.5 | 13.54 | 13.54 | -0.21 (-1.53%) | 9,959 |
| 2 Nov 2022 | INR | 13.75 | 13.95 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 4,977 |
| 1 Nov 2022 | INR | 13.1 | 13.8 | 13.1 | 13.75 | 13.75 | +0.23 (+1.70%) | 13,256 |
| 31 Oct 2022 | INR | 13.2 | 13.9 | 13.2 | 13.52 | 13.52 | +0.07 (+0.52%) | 6,509 |
| 28 Oct 2022 | INR | 13.99 | 13.99 | 13.25 | 13.45 | 13.45 | -0.25 (-1.82%) | 9,336 |
