| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 13.26 | 13.85 | 13.02 | 13.7 | 13.7 | +0.35 (+2.62%) | 7,522 |
| 25 Oct 2022 | INR | 13.9 | 13.9 | 13.26 | 13.35 | 13.35 | -0.02 (-0.15%) | 7,490 |
| 24 Oct 2022 | INR | 13.77 | 14.35 | 13.25 | 13.37 | 13.37 | -0.3 (-2.19%) | 14,773 |
| 21 Oct 2022 | INR | 13.69 | 13.84 | 12.73 | 13.67 | 13.67 | +0.48 (+3.64%) | 41,909 |
| 20 Oct 2022 | INR | 13.15 | 13.59 | 13.15 | 13.19 | 13.19 | -0.23 (-1.71%) | 19,699 |
| 19 Oct 2022 | INR | 13.1 | 13.95 | 13.1 | 13.42 | 13.42 | -0.28 (-2.04%) | 6,285 |
| 18 Oct 2022 | INR | 13.6 | 14.27 | 13.6 | 13.7 | 13.7 | +0.1 (+0.74%) | 29,807 |
| 17 Oct 2022 | INR | 13.41 | 14.08 | 13.41 | 13.6 | 13.6 | -0.25 (-1.81%) | 12,372 |
| 14 Oct 2022 | INR | 13.7 | 13.89 | 13.29 | 13.85 | 13.85 | +0.24 (+1.76%) | 17,719 |
| 13 Oct 2022 | INR | 13.89 | 13.89 | 13.06 | 13.61 | 13.61 | +0.05 (+0.37%) | 47,960 |
| 12 Oct 2022 | INR | 13.11 | 13.86 | 13.11 | 13.56 | 13.56 | 0.0 (0.0%) | 3,363 |
| 11 Oct 2022 | INR | 13.99 | 13.99 | 13.3 | 13.56 | 13.56 | -0.02 (-0.15%) | 29,117 |
| 10 Oct 2022 | INR | 14 | 14.31 | 13.37 | 13.58 | 13.58 | -0.05 (-0.37%) | 27,650 |
| 7 Oct 2022 | INR | 13.4 | 14 | 12.78 | 13.63 | 13.63 | +0.23 (+1.72%) | 74,930 |
| 6 Oct 2022 | INR | 13.45 | 13.94 | 13.25 | 13.4 | 13.4 | -0.16 (-1.18%) | 31,192 |
| 4 Oct 2022 | INR | 13.99 | 13.99 | 13.21 | 13.56 | 13.56 | -0.01 (-0.07%) | 70,523 |
| 3 Oct 2022 | INR | 14.3 | 14.3 | 13.46 | 13.57 | 13.57 | -0.29 (-2.09%) | 9,204 |
| 30 Sep 2022 | INR | 13.35 | 14.2 | 13.35 | 13.86 | 13.86 | -0.1 (-0.72%) | 36,467 |
| 29 Sep 2022 | INR | 14.34 | 14.34 | 13.55 | 13.96 | 13.96 | -0.09 (-0.64%) | 25,592 |
| 28 Sep 2022 | INR | 13.65 | 14.25 | 13.65 | 14.05 | 14.05 | -0.1 (-0.71%) | 32,198 |
| 27 Sep 2022 | INR | 13.5 | 14.6 | 13.5 | 14.15 | 14.15 | +0.23 (+1.65%) | 57,797 |
| 26 Sep 2022 | INR | 15.24 | 15.24 | 13.9 | 13.92 | 13.92 | -0.66 (-4.53%) | 90,856 |
| 23 Sep 2022 | INR | 14.58 | 14.58 | 14.05 | 14.58 | 14.58 | +0.69 (+4.97%) | 73,810 |
| 22 Sep 2022 | INR | 13.23 | 13.89 | 13.15 | 13.89 | 13.89 | +0.66 (+4.99%) | 49,966 |
| 21 Sep 2022 | INR | 13.22 | 13.23 | 12.31 | 13.23 | 13.23 | +0.63 (+5%) | 61,877 |
| 20 Sep 2022 | INR | 12.55 | 12.6 | 11.95 | 12.6 | 12.6 | +0.6 (+5%) | 71,225 |
| 19 Sep 2022 | INR | 11 | 12.01 | 11 | 12 | 12 | +0.56 (+4.90%) | 45,386 |
| 16 Sep 2022 | INR | 11.89 | 11.89 | 11.42 | 11.44 | 11.44 | -0.54 (-4.51%) | 21,499 |
| 15 Sep 2022 | INR | 12.55 | 12.55 | 11.88 | 11.98 | 11.98 | -0.5 (-4.01%) | 26,042 |
| 14 Sep 2022 | INR | 11.85 | 12.8 | 11.85 | 12.48 | 12.48 | +0.06 (+0.48%) | 145,053 |
