| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 12.83 | 12.9 | 12.4 | 12.42 | 12.42 | +0.11 (+0.89%) | 27,829 |
| 12 Sep 2022 | INR | 11.73 | 12.31 | 11.36 | 12.31 | 12.31 | +0.58 (+4.94%) | 80,333 |
| 9 Sep 2022 | INR | 11.73 | 11.73 | 10.83 | 11.73 | 11.73 | +0.55 (+4.92%) | 62,961 |
| 8 Sep 2022 | INR | 10.7 | 11.18 | 10.45 | 11.18 | 11.18 | +0.53 (+4.98%) | 37,566 |
| 7 Sep 2022 | INR | 10.2 | 10.68 | 10.2 | 10.65 | 10.65 | +0.47 (+4.62%) | 23,205 |
| 6 Sep 2022 | INR | 9.73 | 10.21 | 9.55 | 10.18 | 10.18 | +0.45 (+4.62%) | 132,067 |
| 5 Sep 2022 | INR | 9.5 | 9.73 | 9.3 | 9.73 | 9.73 | +0.46 (+4.96%) | 49,363 |
| 2 Sep 2022 | INR | 9.05 | 9.28 | 8.85 | 9.27 | 9.27 | +0.43 (+4.86%) | 62,703 |
| 1 Sep 2022 | INR | 8.81 | 8.85 | 8.41 | 8.84 | 8.84 | +0.41 (+4.86%) | 26,377 |
| 30 Aug 2022 | INR | 8.27 | 8.5 | 8.06 | 8.43 | 8.43 | +0.32 (+3.95%) | 51,598 |
| 29 Aug 2022 | INR | 8.39 | 8.52 | 8.02 | 8.11 | 8.11 | -0.01 (-0.12%) | 65,695 |
| 26 Aug 2022 | INR | 8.51 | 8.78 | 8.05 | 8.12 | 8.12 | -0.34 (-4.02%) | 68,212 |
| 25 Aug 2022 | INR | 8.96 | 8.96 | 8.14 | 8.46 | 8.46 | -0.1 (-1.17%) | 51,158 |
| 24 Aug 2022 | INR | 9.01 | 9.01 | 8.56 | 8.56 | 8.56 | -0.45 (-4.99%) | 35,590 |
| 23 Aug 2022 | INR | 9.3 | 9.3 | 8.55 | 9.01 | 9.01 | +0.1 (+1.12%) | 10,226 |
| 22 Aug 2022 | INR | 8.9 | 9.3 | 8.6 | 8.91 | 8.91 | -0.04 (-0.45%) | 19,554 |
| 19 Aug 2022 | INR | 9 | 9.1 | 8.6 | 8.95 | 8.95 | 0.0 (0.0%) | 9,590 |
| 18 Aug 2022 | INR | 9.13 | 9.37 | 8.9 | 8.95 | 8.95 | -0.23 (-2.51%) | 18,716 |
| 17 Aug 2022 | INR | 9.49 | 9.7 | 9.02 | 9.18 | 9.18 | -0.14 (-1.50%) | 14,526 |
| 16 Aug 2022 | INR | 9 | 9.43 | 9 | 9.32 | 9.32 | +0.32 (+3.56%) | 18,152 |
| 12 Aug 2022 | INR | 9.07 | 9.56 | 8.67 | 9 | 9 | -0.12 (-1.32%) | 43,247 |
| 11 Aug 2022 | INR | 8.72 | 9.17 | 8.72 | 9.12 | 9.12 | +0.38 (+4.35%) | 20,035 |
| 10 Aug 2022 | INR | 9.5 | 9.5 | 8.68 | 8.74 | 8.74 | -0.39 (-4.27%) | 20,262 |
| 8 Aug 2022 | INR | 10 | 10 | 9.12 | 9.13 | 9.13 | -0.46 (-4.80%) | 31,635 |
| 5 Aug 2022 | INR | 9.3 | 9.85 | 9.25 | 9.59 | 9.59 | +0.11 (+1.16%) | 2,701 |
| 4 Aug 2022 | INR | 10 | 10 | 9.4 | 9.48 | 9.48 | -0.12 (-1.25%) | 10,872 |
| 3 Aug 2022 | INR | 10 | 10 | 9.45 | 9.6 | 9.6 | -0.16 (-1.64%) | 3,587 |
| 2 Aug 2022 | INR | 9.79 | 10.14 | 9.68 | 9.76 | 9.76 | +0.02 (+0.21%) | 12,920 |
| 1 Aug 2022 | INR | 10.22 | 10.22 | 9.71 | 9.74 | 9.74 | -0.48 (-4.70%) | 24,310 |
| 29 Jul 2022 | INR | 10.21 | 10.43 | 9.81 | 10.22 | 10.22 | -0.07 (-0.68%) | 8,761 |
