| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 10.74 | 10.74 | 10.21 | 10.29 | 10.29 | -0.45 (-4.19%) | 24,430 |
| 27 Jul 2022 | INR | 10.2 | 10.97 | 10.2 | 10.74 | 10.74 | +0.16 (+1.51%) | 2,104 |
| 26 Jul 2022 | INR | 10.88 | 10.9 | 10.05 | 10.58 | 10.58 | +0.18 (+1.73%) | 30,493 |
| 25 Jul 2022 | INR | 10.56 | 11.08 | 10.16 | 10.4 | 10.4 | -0.16 (-1.52%) | 34,332 |
| 22 Jul 2022 | INR | 10.83 | 10.86 | 10.4 | 10.56 | 10.56 | -0.3 (-2.76%) | 4,155 |
| 21 Jul 2022 | INR | 10.75 | 10.9 | 10.3 | 10.86 | 10.86 | +0.24 (+2.26%) | 10,676 |
| 20 Jul 2022 | INR | 10.55 | 10.8 | 10.25 | 10.62 | 10.62 | -0.01 (-0.09%) | 5,181 |
| 19 Jul 2022 | INR | 10.49 | 10.64 | 9.93 | 10.63 | 10.63 | +0.19 (+1.82%) | 10,291 |
| 18 Jul 2022 | INR | 10.9 | 10.9 | 10.31 | 10.44 | 10.44 | -0.41 (-3.78%) | 38,656 |
| 15 Jul 2022 | INR | 10.95 | 10.95 | 10.57 | 10.85 | 10.85 | -0.1 (-0.91%) | 11,734 |
| 14 Jul 2022 | INR | 10.4 | 11.1 | 10.22 | 10.95 | 10.95 | +0.37 (+3.50%) | 11,327 |
| 13 Jul 2022 | INR | 10.45 | 11.18 | 10.31 | 10.58 | 10.58 | -0.19 (-1.76%) | 13,493 |
| 12 Jul 2022 | INR | 10.81 | 11.5 | 10.77 | 10.77 | 10.77 | -0.56 (-4.94%) | 21,078 |
| 11 Jul 2022 | INR | 11 | 11.6 | 11 | 11.33 | 11.33 | +0.14 (+1.25%) | 5,403 |
| 8 Jul 2022 | INR | 11.69 | 11.69 | 11 | 11.19 | 11.19 | 0.0 (0.0%) | 5,932 |
| 7 Jul 2022 | INR | 11.73 | 11.73 | 11.15 | 11.19 | 11.19 | -0.54 (-4.60%) | 17,404 |
| 6 Jul 2022 | INR | 11.5 | 12 | 11.2 | 11.73 | 11.73 | +0.03 (+0.26%) | 36,357 |
| 5 Jul 2022 | INR | 11.76 | 11.99 | 10.92 | 11.7 | 11.7 | +0.28 (+2.45%) | 29,415 |
| 4 Jul 2022 | INR | 11.4 | 12 | 11.31 | 11.42 | 11.42 | -0.48 (-4.03%) | 34,132 |
| 1 Jul 2022 | INR | 11.9 | 12.13 | 11.6 | 11.9 | 11.9 | +0.34 (+2.94%) | 31,996 |
| 30 Jun 2022 | INR | 11.8 | 11.85 | 10.9 | 11.56 | 11.56 | +0.27 (+2.39%) | 65,327 |
| 29 Jun 2022 | INR | 11.29 | 11.29 | 11 | 11.29 | 11.29 | +0.53 (+4.93%) | 64,726 |
| 28 Jun 2022 | INR | 11.38 | 11.51 | 10.43 | 10.76 | 10.76 | -0.21 (-1.91%) | 96,550 |
| 27 Jun 2022 | INR | 10.49 | 10.97 | 10.49 | 10.97 | 10.97 | +0.99 (+9.92%) | 37,950 |
| 24 Jun 2022 | INR | 9.9 | 9.98 | 9.5 | 9.98 | 9.98 | +0.9 (+9.91%) | 43,453 |
| 23 Jun 2022 | INR | 8.68 | 9.09 | 8.68 | 9.08 | 9.08 | +0.81 (+9.79%) | 28,264 |
| 22 Jun 2022 | INR | 7.8 | 8.27 | 7.7 | 8.27 | 8.27 | +0.75 (+9.97%) | 14,988 |
| 21 Jun 2022 | INR | 7.99 | 7.99 | 7.01 | 7.52 | 7.52 | 0.0 (0.0%) | 46,134 |
| 20 Jun 2022 | INR | 8.49 | 8.49 | 7.39 | 7.52 | 7.52 | -0.69 (-8.40%) | 7,336 |
| 17 Jun 2022 | INR | 9.2 | 9.2 | 8.12 | 8.21 | 8.21 | -0.79 (-8.78%) | 26,961 |
