| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 8.51 | 9.84 | 8.51 | 9 | 9 | -0.05 (-0.55%) | 5,556 |
| 15 Jun 2022 | INR | 9.2 | 9.99 | 8.66 | 9.05 | 9.05 | -0.1 (-1.09%) | 6,413 |
| 14 Jun 2022 | INR | 9.05 | 9.48 | 9.05 | 9.15 | 9.15 | +0.1 (+1.10%) | 1,598 |
| 13 Jun 2022 | INR | 9.7 | 9.7 | 8.7 | 9.05 | 9.05 | -0.53 (-5.53%) | 14,364 |
| 10 Jun 2022 | INR | 9.2 | 10 | 9.15 | 9.58 | 9.58 | +0.13 (+1.38%) | 12,913 |
| 9 Jun 2022 | INR | 8.8 | 9.97 | 8.8 | 9.45 | 9.45 | -0.05 (-0.53%) | 7,555 |
| 8 Jun 2022 | INR | 9.6 | 10.73 | 9.22 | 9.5 | 9.5 | -0.49 (-4.90%) | 3,383 |
| 7 Jun 2022 | INR | 10.65 | 10.65 | 9.8 | 9.99 | 9.99 | -0.25 (-2.44%) | 8,828 |
| 6 Jun 2022 | INR | 10.19 | 10.65 | 9.75 | 10.24 | 10.24 | +0.04 (+0.39%) | 21,657 |
| 3 Jun 2022 | INR | 10.15 | 10.73 | 10.03 | 10.2 | 10.2 | -0.12 (-1.16%) | 8,884 |
| 2 Jun 2022 | INR | 10.4 | 10.44 | 9.61 | 10.32 | 10.32 | +0.34 (+3.41%) | 18,018 |
| 1 Jun 2022 | INR | 9.35 | 9.98 | 9.2 | 9.98 | 9.98 | +0.47 (+4.94%) | 23,644 |
| 31 May 2022 | INR | 9.06 | 9.51 | 8.81 | 9.51 | 9.51 | +0.45 (+4.97%) | 19,046 |
| 30 May 2022 | INR | 9.15 | 9.6 | 8.74 | 9.06 | 9.06 | -0.14 (-1.52%) | 39,987 |
| 27 May 2022 | INR | 9.56 | 9.99 | 9.09 | 9.2 | 9.2 | -0.36 (-3.77%) | 13,431 |
| 26 May 2022 | INR | 9.65 | 9.65 | 8.78 | 9.56 | 9.56 | +0.32 (+3.46%) | 16,672 |
| 25 May 2022 | INR | 9.87 | 9.87 | 9.05 | 9.24 | 9.24 | -0.16 (-1.70%) | 7,098 |
| 24 May 2022 | INR | 9.17 | 9.62 | 9.03 | 9.4 | 9.4 | +0.23 (+2.51%) | 14,550 |
| 23 May 2022 | INR | 8.74 | 9.17 | 8.34 | 9.17 | 9.17 | +0.43 (+4.92%) | 11,340 |
| 20 May 2022 | INR | 8.3 | 8.74 | 8.2 | 8.74 | 8.74 | +0.41 (+4.92%) | 7,111 |
| 19 May 2022 | INR | 8.84 | 8.84 | 8.21 | 8.33 | 8.33 | -0.09 (-1.07%) | 10,379 |
| 18 May 2022 | INR | 8.36 | 9 | 8.36 | 8.42 | 8.42 | -0.38 (-4.32%) | 58,124 |
| 17 May 2022 | INR | 9.7 | 9.7 | 8.8 | 8.8 | 8.8 | -0.46 (-4.97%) | 43,874 |
| 16 May 2022 | INR | 10.22 | 10.22 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 17,986 |
| 13 May 2022 | INR | 10.25 | 10.25 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 26,635 |
| 12 May 2022 | INR | 10.5 | 10.99 | 10.25 | 10.25 | 10.25 | -0.49 (-4.56%) | 14,808 |
| 11 May 2022 | INR | 11.43 | 11.43 | 10.64 | 10.74 | 10.74 | -0.46 (-4.11%) | 27,211 |
| 10 May 2022 | INR | 12.19 | 12.19 | 11.07 | 11.2 | 11.2 | -0.45 (-3.86%) | 8,415 |
| 9 May 2022 | INR | 11.51 | 11.8 | 10.94 | 11.65 | 11.65 | +0.14 (+1.22%) | 35,478 |
| 6 May 2022 | INR | 11.93 | 11.99 | 11.11 | 11.51 | 11.51 | -0.14 (-1.20%) | 6,572 |
