| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 11.15 | 11.93 | 10.91 | 11.65 | 11.65 | +0.27 (+2.37%) | 9,393 |
| 4 May 2022 | INR | 11.69 | 11.69 | 11.21 | 11.38 | 11.38 | -0.31 (-2.65%) | 30,762 |
| 2 May 2022 | INR | 11.44 | 11.93 | 10.9 | 11.69 | 11.69 | +0.25 (+2.19%) | 7,801 |
| 29 Apr 2022 | INR | 11.7 | 12.47 | 11.29 | 11.44 | 11.44 | -0.44 (-3.70%) | 49,587 |
| 28 Apr 2022 | INR | 12.5 | 12.69 | 11.76 | 11.88 | 11.88 | -0.38 (-3.10%) | 8,363 |
| 27 Apr 2022 | INR | 12.15 | 12.93 | 11.95 | 12.26 | 12.26 | -0.27 (-2.15%) | 34,383 |
| 26 Apr 2022 | INR | 12.91 | 13.3 | 12.31 | 12.53 | 12.53 | -0.3 (-2.34%) | 14,477 |
| 25 Apr 2022 | INR | 13.6 | 13.6 | 12.65 | 12.83 | 12.83 | -0.48 (-3.61%) | 8,484 |
| 22 Apr 2022 | INR | 12.58 | 13.85 | 12.58 | 13.31 | 13.31 | +0.08 (+0.60%) | 13,779 |
| 21 Apr 2022 | INR | 13.45 | 13.89 | 13.12 | 13.23 | 13.23 | -0.49 (-3.57%) | 8,131 |
| 20 Apr 2022 | INR | 13.9 | 14.6 | 13.52 | 13.72 | 13.72 | -0.28 (-2.00%) | 31,755 |
| 19 Apr 2022 | INR | 13.97 | 14.6 | 13.75 | 14 | 14 | +0.03 (+0.21%) | 85,428 |
| 18 Apr 2022 | INR | 14.1 | 14.59 | 13.84 | 13.97 | 13.97 | -0.13 (-0.92%) | 23,976 |
| 13 Apr 2022 | INR | 14.45 | 14.75 | 13.87 | 14.1 | 14.1 | -0.1 (-0.70%) | 17,932 |
| 12 Apr 2022 | INR | 14.36 | 14.9 | 13.75 | 14.2 | 14.2 | 0.0 (0.0%) | 23,574 |
| 11 Apr 2022 | INR | 13.1 | 14.26 | 13.06 | 14.2 | 14.2 | +0.61 (+4.49%) | 50,455 |
| 8 Apr 2022 | INR | 13.1 | 13.88 | 13.1 | 13.59 | 13.59 | +0.26 (+1.95%) | 52,699 |
| 7 Apr 2022 | INR | 12.8 | 13.7 | 12.51 | 13.33 | 13.33 | +0.27 (+2.07%) | 82,666 |
| 6 Apr 2022 | INR | 13.1 | 13.15 | 12.5 | 13.06 | 13.06 | -0.04 (-0.31%) | 66,388 |
| 5 Apr 2022 | INR | 12.55 | 13.17 | 12.5 | 13.1 | 13.1 | +0.55 (+4.38%) | 55,205 |
| 4 Apr 2022 | INR | 12.02 | 12.88 | 12.02 | 12.55 | 12.55 | -0.1 (-0.79%) | 85,385 |
| 1 Apr 2022 | INR | 12.8 | 12.88 | 12.4 | 12.65 | 12.65 | -0.4 (-3.07%) | 88,552 |
| 31 Mar 2022 | INR | 12.82 | 13.6 | 12.82 | 13.05 | 13.05 | -0.34 (-2.54%) | 72,962 |
| 30 Mar 2022 | INR | 13.35 | 13.65 | 12.8 | 13.39 | 13.39 | +0.06 (+0.45%) | 29,602 |
| 29 Mar 2022 | INR | 13.4 | 13.76 | 13.05 | 13.33 | 13.33 | -0.07 (-0.52%) | 35,528 |
| 28 Mar 2022 | INR | 13.5 | 13.8 | 13.05 | 13.4 | 13.4 | -0.2 (-1.47%) | 42,682 |
| 25 Mar 2022 | INR | 14.16 | 14.16 | 13.5 | 13.6 | 13.6 | +0.1 (+0.74%) | 34,851 |
| 24 Mar 2022 | INR | 13.9 | 13.9 | 13.21 | 13.5 | 13.5 | -0.4 (-2.88%) | 30,879 |
| 23 Mar 2022 | INR | 14 | 14.44 | 13.51 | 13.9 | 13.9 | +0.11 (+0.80%) | 104,767 |
| 22 Mar 2022 | INR | 13.79 | 13.79 | 13.2 | 13.79 | 13.79 | +0.65 (+4.95%) | 36,569 |
