Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 13.25 | 13.43 | 12.51 | 13.14 | 13.14 | +0.17 (+1.31%) | 189,675 |
17 Mar 2022 | INR | 12.25 | 13.09 | 12.01 | 12.97 | 12.97 | +0.49 (+3.93%) | 37,763 |
16 Mar 2022 | INR | 12.9 | 12.99 | 11.85 | 12.48 | 12.48 | +0.01 (+0.08%) | 20,375 |
15 Mar 2022 | INR | 11.82 | 12.89 | 11.78 | 12.47 | 12.47 | +0.1 (+0.81%) | 15,493 |
14 Mar 2022 | INR | 12.75 | 13.59 | 12.35 | 12.37 | 12.37 | -0.62 (-4.77%) | 24,454 |
11 Mar 2022 | INR | 12.95 | 13.17 | 12.11 | 12.99 | 12.99 | +0.43 (+3.42%) | 32,622 |
10 Mar 2022 | INR | 12.56 | 12.57 | 12 | 12.56 | 12.56 | +0.58 (+4.84%) | 14,657 |
9 Mar 2022 | INR | 11.97 | 12.08 | 11.56 | 11.98 | 11.98 | +0.47 (+4.08%) | 19,079 |
8 Mar 2022 | INR | 11.47 | 11.51 | 10.45 | 11.51 | 11.51 | +0.54 (+4.92%) | 13,196 |
7 Mar 2022 | INR | 11.7 | 12.04 | 10.9 | 10.97 | 10.97 | -0.5 (-4.36%) | 42,525 |
4 Mar 2022 | INR | 11.47 | 11.47 | 10.9 | 11.47 | 11.47 | +0.54 (+4.94%) | 37,157 |
3 Mar 2022 | INR | 11.1 | 11.43 | 10.62 | 10.93 | 10.93 | +0.04 (+0.37%) | 30,767 |
2 Mar 2022 | INR | 10.5 | 11.26 | 10.5 | 10.89 | 10.89 | +0.16 (+1.49%) | 24,028 |
28 Feb 2022 | INR | 11.05 | 11.38 | 10.58 | 10.73 | 10.73 | -0.27 (-2.45%) | 52,544 |
25 Feb 2022 | INR | 10.5 | 11.45 | 10.49 | 11 | 11 | -0.04 (-0.36%) | 53,446 |
24 Feb 2022 | INR | 11.04 | 11.99 | 11.04 | 11.04 | 11.04 | -0.58 (-4.99%) | 20,339 |
23 Feb 2022 | INR | 11.42 | 11.9 | 11.38 | 11.62 | 11.62 | -0.35 (-2.92%) | 46,067 |
22 Feb 2022 | INR | 12.02 | 12.02 | 11.97 | 11.97 | 11.97 | -0.62 (-4.92%) | 15,832 |
21 Feb 2022 | INR | 12.59 | 12.99 | 12.59 | 12.59 | 12.59 | -0.66 (-4.98%) | 39,870 |
18 Feb 2022 | INR | 12.83 | 14.16 | 12.82 | 13.25 | 13.25 | -0.24 (-1.78%) | 106,971 |
17 Feb 2022 | INR | 12.85 | 13.49 | 12.21 | 13.49 | 13.49 | +0.64 (+4.98%) | 60,834 |
16 Feb 2022 | INR | 11.66 | 12.85 | 11.66 | 12.85 | 12.85 | +0.61 (+4.98%) | 54,021 |
15 Feb 2022 | INR | 12.32 | 12.32 | 12.24 | 12.24 | 12.24 | -0.64 (-4.97%) | 14,626 |
14 Feb 2022 | INR | 13 | 13 | 12.88 | 12.88 | 12.88 | -0.67 (-4.94%) | 24,458 |
11 Feb 2022 | INR | 13.65 | 14.6 | 13.55 | 13.55 | 13.55 | -0.71 (-4.98%) | 85,095 |
10 Feb 2022 | INR | 15.69 | 15.69 | 14.21 | 14.26 | 14.26 | -0.69 (-4.62%) | 429,335 |
9 Feb 2022 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.71 (+4.99%) | 43,964 |
8 Feb 2022 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.67 (+4.94%) | 65,452 |
7 Feb 2022 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.64 (+4.95%) | 22,115 |
4 Feb 2022 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.61 (+4.95%) | 7,783 |