| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 11.16 | 12.32 | 11.16 | 12.32 | 12.32 | +0.58 (+4.94%) | 544,063 |
| 2 Feb 2022 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 13,345 |
| 1 Feb 2022 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 21,501 |
| 31 Jan 2022 | INR | 13 | 13 | 13 | 13 | 13 | -0.68 (-4.97%) | 47,117 |
| 28 Jan 2022 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.71 (-4.93%) | 29,059 |
| 27 Jan 2022 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.75 (-4.95%) | 51,957 |
| 25 Jan 2022 | INR | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.79 (-4.96%) | 24,502 |
| 24 Jan 2022 | INR | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.83 (-4.95%) | 33,078 |
| 21 Jan 2022 | INR | 16.76 | 18 | 16.76 | 16.76 | 16.76 | -0.88 (-4.99%) | 495,952 |
| 20 Jan 2022 | INR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.92 (-4.96%) | 20,379 |
| 19 Jan 2022 | INR | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.97 (-4.97%) | 13,585 |
| 18 Jan 2022 | INR | 21.57 | 21.57 | 19.53 | 19.53 | 19.53 | -1.02 (-4.96%) | 257,671 |
| 17 Jan 2022 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.97 (+4.95%) | 81,506 |
| 14 Jan 2022 | INR | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.93 (+4.99%) | 201,323 |
| 13 Jan 2022 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.88 (+4.95%) | 76,210 |
| 12 Jan 2022 | INR | 17.73 | 17.77 | 17.4 | 17.77 | 17.77 | +0.84 (+4.96%) | 666,614 |
| 11 Jan 2022 | INR | 16.93 | 16.93 | 16.13 | 16.93 | 16.93 | +0.8 (+4.96%) | 1,391,544 |
| 10 Jan 2022 | INR | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.76 (+4.94%) | 98,060 |
| 7 Jan 2022 | INR | 15.26 | 15.43 | 14.95 | 15.37 | 15.37 | +0.67 (+4.56%) | 240,281 |
| 6 Jan 2022 | INR | 14.79 | 14.9 | 13.7 | 14.7 | 14.7 | +0.4 (+2.80%) | 235,010 |
| 5 Jan 2022 | INR | 14.37 | 14.39 | 13.5 | 14.3 | 14.3 | +0.58 (+4.23%) | 203,955 |
| 4 Jan 2022 | INR | 14.09 | 14.11 | 13.01 | 13.72 | 13.72 | +0.28 (+2.08%) | 365,327 |
| 3 Jan 2022 | INR | 13.2 | 13.45 | 12.5 | 13.44 | 13.44 | +0.63 (+4.92%) | 140,291 |
| 31 Dec 2021 | INR | 12.93 | 12.93 | 11.9 | 12.81 | 12.81 | +0.49 (+3.98%) | 189,492 |
| 30 Dec 2021 | INR | 12.43 | 12.43 | 11.25 | 12.32 | 12.32 | +0.48 (+4.05%) | 272,645 |
| 29 Dec 2021 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.56 (+4.96%) | 199,782 |
| 28 Dec 2021 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.53 (+4.93%) | 149,096 |
| 27 Dec 2021 | INR | 10.75 | 10.75 | 9.81 | 10.75 | 10.75 | +0.51 (+4.98%) | 127,477 |
| 24 Dec 2021 | INR | 10.56 | 10.56 | 9.56 | 10.24 | 10.24 | +0.18 (+1.79%) | 83,975 |
| 23 Dec 2021 | INR | 10.16 | 10.16 | 9.9 | 10.06 | 10.06 | +0.38 (+3.93%) | 87,609 |
