| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 9.12 | 9.8 | 9.12 | 9.68 | 9.68 | +0.09 (+0.94%) | 61,734 |
| 21 Dec 2021 | INR | 9.15 | 9.99 | 9.15 | 9.59 | 9.59 | -0.04 (-0.42%) | 57,300 |
| 20 Dec 2021 | INR | 10.35 | 10.5 | 9.63 | 9.63 | 9.63 | -0.5 (-4.94%) | 37,432 |
| 17 Dec 2021 | INR | 10.9 | 10.9 | 9.93 | 10.13 | 10.13 | -0.32 (-3.06%) | 129,613 |
| 16 Dec 2021 | INR | 10.35 | 11.4 | 10.35 | 10.45 | 10.45 | -0.44 (-4.04%) | 151,969 |
| 15 Dec 2021 | INR | 10.98 | 11.04 | 10.13 | 10.89 | 10.89 | +0.23 (+2.16%) | 150,374 |
| 14 Dec 2021 | INR | 10.65 | 10.66 | 9.66 | 10.66 | 10.66 | +0.5 (+4.92%) | 311,627 |
| 13 Dec 2021 | INR | 10.16 | 10.16 | 9.2 | 10.16 | 10.16 | +0.48 (+4.96%) | 259,272 |
| 10 Dec 2021 | INR | 8.76 | 9.68 | 8.76 | 9.68 | 9.68 | +0.46 (+4.99%) | 256,047 |
| 9 Dec 2021 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 80,593 |
| 8 Dec 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.51 (-5.00%) | 29,877 |
| 7 Dec 2021 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.53 (-4.93%) | 20,143 |
| 6 Dec 2021 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 15,030 |
| 3 Dec 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.59 (-4.96%) | 13,638 |
| 2 Dec 2021 | INR | 13.13 | 13.13 | 11.89 | 11.89 | 11.89 | -0.62 (-4.96%) | 169,566 |
| 1 Dec 2021 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.59 (+4.95%) | 186,392 |
| 30 Nov 2021 | INR | 11.9 | 11.92 | 11.53 | 11.92 | 11.92 | +1.08 (+9.96%) | 159,112 |
| 29 Nov 2021 | INR | 10.8 | 10.84 | 10.35 | 10.84 | 10.84 | +0.98 (+9.94%) | 406,800 |
| 28 Nov 2021 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 9.35 | 9.86 | 9.35 | 9.86 | 9.86 | +0.89 (+9.92%) | 349,742 |
| 25 Nov 2021 | INR | 8.19 | 8.97 | 8.04 | 8.97 | 8.97 | +1.49 (+19.92%) | 643,821 |
| 24 Nov 2021 | INR | 7.05 | 7.48 | 6.8 | 7.48 | 7.48 | +1.24 (+19.87%) | 319,030 |
| 23 Nov 2021 | INR | 5.28 | 6.24 | 5.28 | 6.24 | 6.24 | +1.04 (+20%) | 286,644 |
| 22 Nov 2021 | INR | 5.25 | 5.33 | 5.05 | 5.2 | 5.2 | +0.05 (+0.97%) | 6,506 |
| 18 Nov 2021 | INR | 5.54 | 5.54 | 5.06 | 5.15 | 5.15 | -0.12 (-2.28%) | 24,702 |
| 17 Nov 2021 | INR | 5.85 | 5.85 | 5.21 | 5.27 | 5.27 | -0.31 (-5.56%) | 51,706 |
| 16 Nov 2021 | INR | 5.69 | 5.69 | 5.2 | 5.58 | 5.58 | 0.0 (0.0%) | 7,433 |
| 15 Nov 2021 | INR | 5.75 | 5.75 | 5.32 | 5.58 | 5.58 | -0.15 (-2.62%) | 11,120 |
| 12 Nov 2021 | INR | 5.5 | 5.92 | 5.5 | 5.73 | 5.73 | +0.23 (+4.18%) | 14,689 |
