Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 5.8 | 6.15 | 5.22 | 5.5 | 5.5 | +0.04 (+0.73%) | 12,342 |
10 Nov 2021 | INR | 5.59 | 5.74 | 5.34 | 5.46 | 5.46 | +0.12 (+2.25%) | 2,522 |
9 Nov 2021 | INR | 5.8 | 5.8 | 5.3 | 5.34 | 5.34 | -0.11 (-2.02%) | 7,613 |
8 Nov 2021 | INR | 5.6 | 5.6 | 5.28 | 5.45 | 5.45 | -0.15 (-2.68%) | 5,239 |
4 Nov 2021 | INR | 5.45 | 5.7 | 5.45 | 5.6 | 5.6 | +0.28 (+5.26%) | 2,339 |
3 Nov 2021 | INR | 5.41 | 5.78 | 5.19 | 5.32 | 5.32 | -0.11 (-2.03%) | 11,804 |
2 Nov 2021 | INR | 5.75 | 5.75 | 5.2 | 5.43 | 5.43 | -0.32 (-5.57%) | 2,244 |
1 Nov 2021 | INR | 5.53 | 5.77 | 5.3 | 5.75 | 5.75 | +0.22 (+3.98%) | 4,595 |
29 Oct 2021 | INR | 5.53 | 5.85 | 5.26 | 5.53 | 5.53 | 0.0 (0.0%) | 6,463 |
28 Oct 2021 | INR | 5.79 | 5.79 | 5.5 | 5.53 | 5.53 | -0.1 (-1.78%) | 8,818 |
27 Oct 2021 | INR | 5.62 | 5.75 | 5.51 | 5.63 | 5.63 | +0.17 (+3.11%) | 5,038 |
26 Oct 2021 | INR | 5.76 | 5.76 | 5.45 | 5.46 | 5.46 | -0.3 (-5.21%) | 11,270 |
25 Oct 2021 | INR | 5.99 | 5.99 | 5.71 | 5.76 | 5.76 | -0.07 (-1.20%) | 2,818 |
22 Oct 2021 | INR | 5.67 | 5.89 | 5.6 | 5.83 | 5.83 | +0.16 (+2.82%) | 12,181 |
21 Oct 2021 | INR | 5.8 | 5.9 | 5.33 | 5.67 | 5.67 | +0.23 (+4.23%) | 10,557 |
20 Oct 2021 | INR | 5.55 | 5.99 | 5.25 | 5.44 | 5.44 | -0.18 (-3.20%) | 13,483 |
19 Oct 2021 | INR | 5.85 | 5.85 | 5.5 | 5.62 | 5.62 | -0.1 (-1.75%) | 22,204 |
18 Oct 2021 | INR | 6.05 | 6.05 | 5.71 | 5.72 | 5.72 | -0.13 (-2.22%) | 14,069 |
14 Oct 2021 | INR | 5.77 | 6.08 | 5.77 | 5.85 | 5.85 | +0.08 (+1.39%) | 6,276 |
13 Oct 2021 | INR | 5.8 | 6.1 | 5.65 | 5.77 | 5.77 | -0.18 (-3.03%) | 27,881 |
12 Oct 2021 | INR | 6.27 | 6.27 | 5.65 | 5.95 | 5.95 | -0.1 (-1.65%) | 14,535 |
11 Oct 2021 | INR | 6.4 | 6.4 | 5.84 | 6.05 | 6.05 | +0.21 (+3.60%) | 22,938 |
8 Oct 2021 | INR | 6.4 | 6.4 | 5.11 | 5.84 | 5.84 | -0.13 (-2.18%) | 32,021 |
7 Oct 2021 | INR | 6 | 6 | 5.8 | 5.97 | 5.97 | -0.04 (-0.67%) | 25,017 |
6 Oct 2021 | INR | 6.74 | 6.74 | 5.96 | 6.01 | 6.01 | 0.0 (0.0%) | 8,863 |
5 Oct 2021 | INR | 6.3 | 6.3 | 5.95 | 6.01 | 6.01 | -0.2 (-3.22%) | 17,884 |
4 Oct 2021 | INR | 6.75 | 6.75 | 5.9 | 6.21 | 6.21 | +0.23 (+3.85%) | 3,129 |
1 Oct 2021 | INR | 5.91 | 6.19 | 5.91 | 5.98 | 5.98 | +0.07 (+1.18%) | 7,345 |
30 Sep 2021 | INR | 6.01 | 6.28 | 5.9 | 5.91 | 5.91 | -0.04 (-0.67%) | 4,911 |
29 Sep 2021 | INR | 6.23 | 6.3 | 5.87 | 5.95 | 5.95 | -0.08 (-1.33%) | 5,842 |