| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 6.3 | 6.3 | 5.74 | 6.03 | 6.03 | +0.05 (+0.84%) | 16,060 |
| 27 Sep 2021 | INR | 6.4 | 6.4 | 5.7 | 5.98 | 5.98 | +0.16 (+2.75%) | 9,378 |
| 24 Sep 2021 | INR | 6.05 | 6.27 | 5.62 | 5.82 | 5.82 | -0.23 (-3.80%) | 30,925 |
| 23 Sep 2021 | INR | 6.5 | 6.5 | 5.86 | 6.05 | 6.05 | -0.32 (-5.02%) | 16,853 |
| 22 Sep 2021 | INR | 6.01 | 6.48 | 6.01 | 6.37 | 6.37 | +0.1 (+1.59%) | 9,213 |
| 21 Sep 2021 | INR | 6.5 | 6.5 | 5.25 | 6.27 | 6.27 | +0.13 (+2.12%) | 2,454 |
| 20 Sep 2021 | INR | 6 | 6.65 | 6 | 6.14 | 6.14 | +0.03 (+0.49%) | 5,166 |
| 17 Sep 2021 | INR | 6.3 | 6.79 | 6.02 | 6.11 | 6.11 | -0.22 (-3.48%) | 7,794 |
| 16 Sep 2021 | INR | 6.42 | 6.59 | 6 | 6.33 | 6.33 | +0.13 (+2.10%) | 42,851 |
| 15 Sep 2021 | INR | 6.47 | 6.97 | 6.05 | 6.2 | 6.2 | -0.27 (-4.17%) | 11,431 |
| 14 Sep 2021 | INR | 6.31 | 6.85 | 6.31 | 6.47 | 6.47 | -0.23 (-3.43%) | 4,703 |
| 13 Sep 2021 | INR | 6.7 | 7.07 | 6.23 | 6.7 | 6.7 | +0.03 (+0.45%) | 15,563 |
| 9 Sep 2021 | INR | 7.07 | 7.15 | 6.65 | 6.67 | 6.67 | -0.14 (-2.06%) | 14,124 |
| 8 Sep 2021 | INR | 7.19 | 7.19 | 6.5 | 6.81 | 6.81 | -0.11 (-1.59%) | 25,639 |
| 7 Sep 2021 | INR | 7.44 | 7.44 | 6.61 | 6.92 | 6.92 | -0.04 (-0.57%) | 27,866 |
| 6 Sep 2021 | INR | 7.5 | 7.5 | 6.66 | 6.96 | 6.96 | +0.45 (+6.91%) | 56,114 |
| 3 Sep 2021 | INR | 5.75 | 7.17 | 5.75 | 6.51 | 6.51 | +0.53 (+8.86%) | 47,645 |
| 2 Sep 2021 | INR | 6 | 6.48 | 5.87 | 5.98 | 5.98 | -0.3 (-4.78%) | 17,396 |
| 1 Sep 2021 | INR | 5.95 | 6.43 | 5.86 | 6.28 | 6.28 | +0.21 (+3.46%) | 7,043 |
| 31 Aug 2021 | INR | 6.1 | 6.3 | 5.52 | 6.07 | 6.07 | +0.15 (+2.53%) | 23,533 |
| 30 Aug 2021 | INR | 5.5 | 6 | 5.5 | 5.92 | 5.92 | +0.25 (+4.41%) | 16,195 |
| 29 Aug 2021 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 5.7 | 6 | 5.42 | 5.67 | 5.67 | +0.25 (+4.61%) | 12,605 |
| 26 Aug 2021 | INR | 5.5 | 5.76 | 5.4 | 5.42 | 5.42 | -0.15 (-2.69%) | 4,654 |
| 25 Aug 2021 | INR | 5.3 | 5.9 | 5.21 | 5.57 | 5.57 | +0.05 (+0.91%) | 32,358 |
| 24 Aug 2021 | INR | 5.15 | 5.88 | 5.15 | 5.52 | 5.52 | -0.18 (-3.16%) | 8,160 |
| 23 Aug 2021 | INR | 5.37 | 5.8 | 5.36 | 5.7 | 5.7 | +0.13 (+2.33%) | 6,546 |
| 20 Aug 2021 | INR | 5.56 | 5.58 | 5.3 | 5.57 | 5.57 | +0.01 (+0.18%) | 10,216 |
| 18 Aug 2021 | INR | 6 | 6 | 5.52 | 5.56 | 5.56 | -0.17 (-2.97%) | 21,055 |
