Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 6.55 | 7 | 6.55 | 6.61 | 6.61 | -0.2 (-2.94%) | 19,332 |
2 Jul 2021 | INR | 7.48 | 7.48 | 6.21 | 6.81 | 6.81 | -0.04 (-0.58%) | 19,943 |
1 Jul 2021 | INR | 7 | 7 | 6.67 | 6.85 | 6.85 | +0.05 (+0.74%) | 6,543 |
30 Jun 2021 | INR | 7 | 7.1 | 6.75 | 6.8 | 6.8 | -0.17 (-2.44%) | 16,713 |
29 Jun 2021 | INR | 7.15 | 7.4 | 6.85 | 6.97 | 6.97 | -0.27 (-3.73%) | 38,011 |
28 Jun 2021 | INR | 7.35 | 7.74 | 6.87 | 7.24 | 7.24 | -0.05 (-0.69%) | 22,672 |
25 Jun 2021 | INR | 7.5 | 7.5 | 6.96 | 7.29 | 7.29 | +0.15 (+2.10%) | 67,466 |
24 Jun 2021 | INR | 6.8 | 7.4 | 6.8 | 7.14 | 7.14 | +0.18 (+2.59%) | 74,603 |
23 Jun 2021 | INR | 7.35 | 7.35 | 6.85 | 6.96 | 6.96 | -0.09 (-1.28%) | 601,077 |
22 Jun 2021 | INR | 7.5 | 7.92 | 7 | 7.05 | 7.05 | -0.15 (-2.08%) | 64,695 |
21 Jun 2021 | INR | 6.74 | 7.41 | 6.32 | 7.2 | 7.2 | +0.46 (+6.82%) | 115,927 |
18 Jun 2021 | INR | 6.8 | 6.8 | 6.44 | 6.74 | 6.74 | +0.3 (+4.66%) | 7,592 |
17 Jun 2021 | INR | 6.77 | 7 | 5.76 | 6.44 | 6.44 | +0.05 (+0.78%) | 91,102 |
16 Jun 2021 | INR | 6.67 | 6.8 | 6.3 | 6.39 | 6.39 | -0.28 (-4.20%) | 17,555 |
15 Jun 2021 | INR | 6.54 | 6.99 | 6.54 | 6.67 | 6.67 | -0.09 (-1.33%) | 15,923 |
14 Jun 2021 | INR | 6.51 | 7.15 | 6.51 | 6.76 | 6.76 | -0.12 (-1.74%) | 37,639 |
11 Jun 2021 | INR | 7 | 7.15 | 6.46 | 6.88 | 6.88 | +0.04 (+0.58%) | 32,326 |
10 Jun 2021 | INR | 7.14 | 7.38 | 6.4 | 6.84 | 6.84 | -0.2 (-2.84%) | 43,196 |
9 Jun 2021 | INR | 7.25 | 7.45 | 6.75 | 7.04 | 7.04 | -0.04 (-0.56%) | 49,232 |
8 Jun 2021 | INR | 7.35 | 7.45 | 7 | 7.08 | 7.08 | -0.13 (-1.80%) | 37,924 |
7 Jun 2021 | INR | 7.39 | 7.39 | 7.02 | 7.21 | 7.21 | +0.19 (+2.71%) | 20,204 |
4 Jun 2021 | INR | 7.21 | 7.69 | 6.72 | 7.02 | 7.02 | -0.44 (-5.90%) | 48,728 |
3 Jun 2021 | INR | 7.05 | 7.72 | 7.05 | 7.46 | 7.46 | +0.27 (+3.76%) | 47,460 |
2 Jun 2021 | INR | 7.56 | 8 | 7.01 | 7.19 | 7.19 | -0.37 (-4.89%) | 66,690 |
1 Jun 2021 | INR | 7.89 | 8.11 | 7.16 | 7.56 | 7.56 | +0.18 (+2.44%) | 128,227 |
31 May 2021 | INR | 7.16 | 7.38 | 6.52 | 7.38 | 7.38 | +1.23 (+20%) | 228,033 |
28 May 2021 | INR | 5.31 | 6.37 | 5.29 | 6.15 | 6.15 | +0.84 (+15.82%) | 119,625 |
27 May 2021 | INR | 5.4 | 5.5 | 5.16 | 5.31 | 5.31 | -0.14 (-2.57%) | 21,420 |
26 May 2021 | INR | 5.8 | 6 | 5.3 | 5.45 | 5.45 | +0.15 (+2.83%) | 17,871 |
25 May 2021 | INR | 5.11 | 5.58 | 4.85 | 5.3 | 5.3 | +0.19 (+3.72%) | 14,007 |