Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 6.4 | 6.6 | 6.07 | 6.13 | 6.13 | -0.12 (-1.92%) | 36,822 |
6 Apr 2021 | INR | 6.28 | 6.64 | 6.25 | 6.25 | 6.25 | -0.44 (-6.58%) | 17,792 |
5 Apr 2021 | INR | 6.71 | 6.71 | 6.22 | 6.69 | 6.69 | +0.03 (+0.45%) | 16,323 |
1 Apr 2021 | INR | 6.25 | 7.99 | 6.1 | 6.66 | 6.66 | -0.01 (-0.15%) | 17,935 |
31 Mar 2021 | INR | 6.7 | 6.7 | 6.39 | 6.67 | 6.67 | +0.14 (+2.14%) | 11,822 |
30 Mar 2021 | INR | 6.75 | 6.97 | 6.51 | 6.53 | 6.53 | -0.36 (-5.22%) | 106,808 |
26 Mar 2021 | INR | 7.15 | 7.44 | 6.72 | 6.89 | 6.89 | -0.11 (-1.57%) | 36,013 |
25 Mar 2021 | INR | 6.85 | 7.39 | 6.66 | 7 | 7 | 0.0 (0.0%) | 33,891 |
24 Mar 2021 | INR | 7.2 | 7.5 | 6.59 | 7 | 7 | -0.2 (-2.78%) | 22,440 |
23 Mar 2021 | INR | 6.45 | 7.43 | 6.45 | 7.2 | 7.2 | +0.38 (+5.57%) | 21,265 |
22 Mar 2021 | INR | 6.63 | 7.15 | 6.63 | 6.82 | 6.82 | +0.19 (+2.87%) | 18,128 |
19 Mar 2021 | INR | 7.43 | 7.43 | 6.4 | 6.63 | 6.63 | -0.16 (-2.36%) | 11,047 |
18 Mar 2021 | INR | 7.48 | 7.5 | 6.55 | 6.79 | 6.79 | -0.32 (-4.50%) | 64,270 |
17 Mar 2021 | INR | 7.11 | 7.5 | 7.11 | 7.11 | 7.11 | +0.01 (+0.14%) | 22,294 |
16 Mar 2021 | INR | 7 | 7.1 | 6.72 | 7.1 | 7.1 | -0.02 (-0.28%) | 72,841 |
15 Mar 2021 | INR | 7.1 | 7.25 | 6.6 | 7.12 | 7.12 | +0.12 (+1.71%) | 54,252 |
12 Mar 2021 | INR | 6.99 | 7.1 | 6.69 | 7 | 7 | +0.04 (+0.57%) | 37,742 |
10 Mar 2021 | INR | 7.1 | 7.15 | 6.6 | 6.96 | 6.96 | +0.03 (+0.43%) | 29,025 |
9 Mar 2021 | INR | 6.99 | 7.1 | 6.4 | 6.93 | 6.93 | +0.03 (+0.43%) | 65,576 |
8 Mar 2021 | INR | 6.7 | 7 | 6.55 | 6.9 | 6.9 | +0.41 (+6.32%) | 41,082 |
5 Mar 2021 | INR | 6.93 | 6.93 | 6.22 | 6.49 | 6.49 | +0.03 (+0.46%) | 28,102 |
4 Mar 2021 | INR | 6.9 | 7 | 6.2 | 6.46 | 6.46 | +0.07 (+1.10%) | 96,854 |
3 Mar 2021 | INR | 6.98 | 6.98 | 6.07 | 6.39 | 6.39 | -0.09 (-1.39%) | 25,893 |
2 Mar 2021 | INR | 6.5 | 7 | 5.86 | 6.48 | 6.48 | +0.36 (+5.88%) | 106,658 |
1 Mar 2021 | INR | 6.13 | 6.25 | 5.75 | 6.12 | 6.12 | -0.01 (-0.16%) | 48,317 |
26 Feb 2021 | INR | 5.85 | 6.27 | 5.6 | 6.13 | 6.13 | +0.17 (+2.85%) | 39,206 |
25 Feb 2021 | INR | 6 | 6.35 | 5.6 | 5.96 | 5.96 | +0.06 (+1.02%) | 26,212 |
24 Feb 2021 | INR | 6 | 6.48 | 5.59 | 5.9 | 5.9 | +0.31 (+5.55%) | 53,043 |
23 Feb 2021 | INR | 5.25 | 5.94 | 5.15 | 5.59 | 5.59 | +0.49 (+9.61%) | 71,217 |
22 Feb 2021 | INR | 5.36 | 5.36 | 5.06 | 5.1 | 5.1 | -0.09 (-1.73%) | 30,574 |