| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 4.81 | 5.35 | 4.8 | 5.19 | 5.19 | +0.18 (+3.59%) | 55,217 |
| 18 Feb 2021 | INR | 4.7 | 5.03 | 4.7 | 5.01 | 5.01 | +0.15 (+3.09%) | 88,923 |
| 17 Feb 2021 | INR | 4.77 | 5 | 4.51 | 4.86 | 4.86 | +0.36 (+8%) | 52,851 |
| 16 Feb 2021 | INR | 4.24 | 4.5 | 4.24 | 4.5 | 4.5 | +0.09 (+2.04%) | 5,741 |
| 15 Feb 2021 | INR | 4.95 | 4.95 | 4.02 | 4.41 | 4.41 | -0.28 (-5.97%) | 16,218 |
| 12 Feb 2021 | INR | 4.5 | 5 | 4.5 | 4.69 | 4.69 | -0.01 (-0.21%) | 16,538 |
| 11 Feb 2021 | INR | 4.7 | 4.79 | 4.51 | 4.7 | 4.7 | +0.14 (+3.07%) | 49,831 |
| 10 Feb 2021 | INR | 4.62 | 4.88 | 4.52 | 4.56 | 4.56 | -0.07 (-1.51%) | 11,224 |
| 9 Feb 2021 | INR | 4.64 | 4.69 | 4.15 | 4.63 | 4.63 | +0.38 (+8.94%) | 51,136 |
| 8 Feb 2021 | INR | 4.1 | 4.59 | 4.1 | 4.25 | 4.25 | +0.05 (+1.19%) | 32,607 |
| 5 Feb 2021 | INR | 4.35 | 4.35 | 4.19 | 4.2 | 4.2 | -0.22 (-4.98%) | 1,433 |
| 4 Feb 2021 | INR | 4.45 | 4.49 | 4.05 | 4.42 | 4.42 | +0.08 (+1.84%) | 62,469 |
| 3 Feb 2021 | INR | 4.1 | 4.49 | 4.1 | 4.34 | 4.34 | +0.1 (+2.36%) | 95,071 |
| 2 Feb 2021 | INR | 4.2 | 4.69 | 4.2 | 4.24 | 4.24 | -0.17 (-3.85%) | 14,700 |
| 1 Feb 2021 | INR | 4.2 | 4.57 | 4.05 | 4.41 | 4.41 | +0.18 (+4.26%) | 29,632 |
| 29 Jan 2021 | INR | 4.68 | 4.68 | 4.15 | 4.23 | 4.23 | -0.12 (-2.76%) | 225,788 |
| 28 Jan 2021 | INR | 4.7 | 4.7 | 4.23 | 4.35 | 4.35 | -0.05 (-1.14%) | 2,550 |
| 27 Jan 2021 | INR | 4.73 | 4.73 | 4.02 | 4.4 | 4.4 | -0.33 (-6.98%) | 70,142 |
| 25 Jan 2021 | INR | 4.5 | 4.79 | 4.26 | 4.73 | 4.73 | +0.23 (+5.11%) | 54,268 |
| 22 Jan 2021 | INR | 4.8 | 4.8 | 4.47 | 4.5 | 4.5 | -0.05 (-1.10%) | 2,680 |
| 21 Jan 2021 | INR | 4.53 | 4.7 | 4.53 | 4.55 | 4.55 | -0.12 (-2.57%) | 5,372 |
| 20 Jan 2021 | INR | 4.5 | 4.72 | 4.11 | 4.67 | 4.67 | +0.03 (+0.65%) | 6,614 |
| 19 Jan 2021 | INR | 4.59 | 4.69 | 4.5 | 4.64 | 4.64 | +0.02 (+0.43%) | 17,311 |
| 18 Jan 2021 | INR | 4.48 | 5.2 | 4.48 | 4.62 | 4.62 | -0.1 (-2.12%) | 16,890 |
| 15 Jan 2021 | INR | 4.7 | 4.78 | 4.55 | 4.72 | 4.72 | -0.03 (-0.63%) | 7,118 |
| 14 Jan 2021 | INR | 4.8 | 4.8 | 4.45 | 4.75 | 4.75 | -0.04 (-0.84%) | 15,880 |
| 13 Jan 2021 | INR | 4.3 | 5.09 | 4.3 | 4.79 | 4.79 | +0.02 (+0.42%) | 14,531 |
| 12 Jan 2021 | INR | 4.4 | 4.97 | 4.4 | 4.77 | 4.77 | -0.02 (-0.42%) | 4,488 |
| 11 Jan 2021 | INR | 4.7 | 4.85 | 4.4 | 4.79 | 4.79 | +0.12 (+2.57%) | 32,031 |
| 8 Jan 2021 | INR | 5 | 5 | 4.41 | 4.67 | 4.67 | +0.09 (+1.97%) | 10,678 |
