| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 4.57 | 4.9 | 4.21 | 4.58 | 4.58 | +0.14 (+3.15%) | 11,016 |
| 6 Jan 2021 | INR | 4.74 | 4.75 | 4.35 | 4.44 | 4.44 | -0.18 (-3.90%) | 35,766 |
| 5 Jan 2021 | INR | 4.8 | 4.8 | 4.52 | 4.62 | 4.62 | -0.02 (-0.43%) | 8,382 |
| 4 Jan 2021 | INR | 4.88 | 5 | 4.61 | 4.64 | 4.64 | -0.22 (-4.53%) | 15,033 |
| 1 Jan 2021 | INR | 4.89 | 4.89 | 4.54 | 4.86 | 4.86 | +0.21 (+4.52%) | 6,969 |
| 31 Dec 2020 | INR | 4.54 | 4.93 | 4.54 | 4.65 | 4.65 | -0.04 (-0.85%) | 26,280 |
| 30 Dec 2020 | INR | 4.51 | 4.83 | 4.51 | 4.69 | 4.69 | +0.08 (+1.74%) | 30,965 |
| 29 Dec 2020 | INR | 4.9 | 4.9 | 4.57 | 4.61 | 4.61 | -0.18 (-3.76%) | 83,440 |
| 28 Dec 2020 | INR | 5.29 | 5.29 | 4.75 | 4.79 | 4.79 | -0.16 (-3.23%) | 109,020 |
| 24 Dec 2020 | INR | 4.9 | 5.29 | 4.9 | 4.95 | 4.95 | 0.0 (0.0%) | 28,371 |
| 23 Dec 2020 | INR | 5.2 | 5.2 | 4.8 | 4.95 | 4.95 | -0.14 (-2.75%) | 736 |
| 22 Dec 2020 | INR | 4.75 | 5.14 | 4.75 | 5.09 | 5.09 | +0.19 (+3.88%) | 3,201 |
| 21 Dec 2020 | INR | 4.9 | 5.34 | 4.85 | 4.9 | 4.9 | -0.21 (-4.11%) | 33,529 |
| 18 Dec 2020 | INR | 5.26 | 5.27 | 5.01 | 5.11 | 5.11 | -0.14 (-2.67%) | 3,337 |
| 17 Dec 2020 | INR | 5.22 | 5.42 | 5.07 | 5.25 | 5.25 | +0.02 (+0.38%) | 24,492 |
| 16 Dec 2020 | INR | 5.44 | 6.1 | 5.1 | 5.23 | 5.23 | +0.14 (+2.75%) | 25,278 |
| 15 Dec 2020 | INR | 5.54 | 5.54 | 5.02 | 5.09 | 5.09 | -0.36 (-6.61%) | 11,640 |
| 14 Dec 2020 | INR | 5.55 | 5.55 | 5.39 | 5.45 | 5.45 | +0.29 (+5.62%) | 10,365 |
| 11 Dec 2020 | INR | 5.25 | 5.45 | 5.16 | 5.16 | 5.16 | -0.06 (-1.15%) | 27,921 |
| 10 Dec 2020 | INR | 4.52 | 5.67 | 4.52 | 5.22 | 5.22 | -0.06 (-1.14%) | 88,287 |
| 9 Dec 2020 | INR | 5.34 | 5.59 | 5.02 | 5.28 | 5.28 | -0.04 (-0.75%) | 57,711 |
| 8 Dec 2020 | INR | 4.7 | 5.49 | 4.7 | 5.32 | 5.32 | +0.37 (+7.47%) | 22,972 |
| 7 Dec 2020 | INR | 5.15 | 5.15 | 4.95 | 4.95 | 4.95 | -0.06 (-1.20%) | 12,987 |
| 4 Dec 2020 | INR | 5.38 | 5.38 | 4.9 | 5.01 | 5.01 | +0.01 (+0.20%) | 32,170 |
| 3 Dec 2020 | INR | 5 | 5.3 | 4.76 | 5 | 5 | +0.15 (+3.09%) | 53,158 |
| 2 Dec 2020 | INR | 5.5 | 5.5 | 4.58 | 4.85 | 4.85 | -0.25 (-4.90%) | 33,595 |
| 1 Dec 2020 | INR | 5 | 5.3 | 4.75 | 5.1 | 5.1 | -0.02 (-0.39%) | 11,121 |
| 27 Nov 2020 | INR | 5.15 | 5.39 | 5.12 | 5.12 | 5.12 | -0.14 (-2.66%) | 22,638 |
| 26 Nov 2020 | INR | 5.57 | 5.57 | 5.1 | 5.26 | 5.26 | -0.31 (-5.57%) | 3,697 |
| 25 Nov 2020 | INR | 5.21 | 5.58 | 5.06 | 5.57 | 5.57 | +0.41 (+7.95%) | 7,588 |
