| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 5.2 | 5.71 | 5.12 | 5.16 | 5.16 | -0.13 (-2.46%) | 4,964 |
| 23 Nov 2020 | INR | 5.86 | 5.86 | 5.06 | 5.29 | 5.29 | -0.24 (-4.34%) | 10,790 |
| 20 Nov 2020 | INR | 5.79 | 5.79 | 5.25 | 5.53 | 5.53 | +0.08 (+1.47%) | 16,158 |
| 19 Nov 2020 | INR | 5.25 | 5.84 | 5.25 | 5.45 | 5.45 | -0.08 (-1.45%) | 4,399 |
| 18 Nov 2020 | INR | 5.68 | 5.88 | 5.5 | 5.53 | 5.53 | -0.14 (-2.47%) | 5,601 |
| 17 Nov 2020 | INR | 5.53 | 5.8 | 5.35 | 5.67 | 5.67 | +0.24 (+4.42%) | 14,646 |
| 13 Nov 2020 | INR | 5.25 | 5.85 | 4.71 | 5.43 | 5.43 | -0.1 (-1.81%) | 4,552 |
| 12 Nov 2020 | INR | 6.49 | 6.49 | 5.5 | 5.53 | 5.53 | -0.16 (-2.81%) | 3,312 |
| 11 Nov 2020 | INR | 5.45 | 6.5 | 5.45 | 5.69 | 5.69 | +0.08 (+1.43%) | 35,225 |
| 10 Nov 2020 | INR | 5.89 | 6.19 | 5.4 | 5.61 | 5.61 | -0.24 (-4.10%) | 1,567 |
| 9 Nov 2020 | INR | 5.54 | 5.9 | 5.26 | 5.85 | 5.85 | +0.37 (+6.75%) | 14,607 |
| 6 Nov 2020 | INR | 5.5 | 5.99 | 5.46 | 5.48 | 5.48 | -0.51 (-8.51%) | 19,496 |
| 5 Nov 2020 | INR | 5.3 | 6.27 | 5.3 | 5.99 | 5.99 | +0.34 (+6.02%) | 3,370 |
| 4 Nov 2020 | INR | 5.82 | 6 | 5.55 | 5.65 | 5.65 | -0.33 (-5.52%) | 3,468 |
| 3 Nov 2020 | INR | 5.41 | 6 | 5.4 | 5.98 | 5.98 | +0.18 (+3.10%) | 14,267 |
| 2 Nov 2020 | INR | 6.29 | 6.29 | 5.3 | 5.8 | 5.8 | +0.08 (+1.40%) | 6,624 |
| 30 Oct 2020 | INR | 6.7 | 6.7 | 5.2 | 5.72 | 5.72 | -0.05 (-0.87%) | 78,284 |
| 29 Oct 2020 | INR | 5.15 | 5.87 | 5.15 | 5.77 | 5.77 | +0.48 (+9.07%) | 46,985 |
| 28 Oct 2020 | INR | 5.7 | 5.98 | 4.82 | 5.29 | 5.29 | -0.49 (-8.48%) | 50,136 |
| 27 Oct 2020 | INR | 5.85 | 5.9 | 5.66 | 5.78 | 5.78 | -0.07 (-1.20%) | 7,539 |
| 26 Oct 2020 | INR | 5.05 | 5.99 | 5.05 | 5.85 | 5.85 | +0.07 (+1.21%) | 4,456 |
| 23 Oct 2020 | INR | 6.49 | 6.49 | 5.53 | 5.78 | 5.78 | -0.44 (-7.07%) | 51,404 |
| 22 Oct 2020 | INR | 6.54 | 6.54 | 5.61 | 6.22 | 6.22 | +0.1 (+1.63%) | 56,317 |
| 21 Oct 2020 | INR | 6.55 | 6.56 | 5.84 | 6.12 | 6.12 | -0.4 (-6.13%) | 53,887 |
| 20 Oct 2020 | INR | 6.2 | 6.6 | 6.1 | 6.52 | 6.52 | +0.49 (+8.13%) | 51,983 |
| 19 Oct 2020 | INR | 5.99 | 6.29 | 5.9 | 6.03 | 6.03 | +0.14 (+2.38%) | 21,829 |
| 16 Oct 2020 | INR | 5.94 | 6 | 5.81 | 5.89 | 5.89 | +0.16 (+2.79%) | 41,256 |
| 15 Oct 2020 | INR | 5.85 | 5.9 | 5.7 | 5.73 | 5.73 | -0.06 (-1.04%) | 29,767 |
| 14 Oct 2020 | INR | 5.55 | 5.88 | 5.55 | 5.79 | 5.79 | +0.24 (+4.32%) | 30,647 |
| 13 Oct 2020 | INR | 5.57 | 6 | 5.51 | 5.55 | 5.55 | +0.05 (+0.91%) | 28,772 |
