| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 38.06 | 38.65 | 37 | 38 | 38 | +0.86 (+2.32%) | 50,579 |
| 11 Jan 2024 | INR | 37.5 | 37.5 | 36.4 | 37.14 | 37.14 | -0.36 (-0.96%) | 156,548 |
| 10 Jan 2024 | INR | 38.65 | 38.65 | 36.62 | 37.5 | 37.5 | -0.72 (-1.88%) | 82,555 |
| 9 Jan 2024 | INR | 38.4 | 38.4 | 36.24 | 38.22 | 38.22 | +0.22 (+0.58%) | 69,311 |
| 8 Jan 2024 | INR | 38.7 | 38.7 | 36.3 | 38 | 38 | +0.24 (+0.64%) | 56,180 |
| 5 Jan 2024 | INR | 37.2 | 38.7 | 37 | 37.76 | 37.76 | +0.33 (+0.88%) | 39,758 |
| 4 Jan 2024 | INR | 36.9 | 37.5 | 35.52 | 37.43 | 37.43 | +1.43 (+3.97%) | 56,465 |
| 3 Jan 2024 | INR | 34.75 | 37 | 34.75 | 36 | 36 | +0.58 (+1.64%) | 13,839 |
| 2 Jan 2024 | INR | 34.75 | 35.55 | 34.75 | 35.42 | 35.42 | +0.66 (+1.90%) | 6,949 |
| 1 Jan 2024 | INR | 35.99 | 35.99 | 34.75 | 34.76 | 34.76 | -0.37 (-1.05%) | 6,903 |
| 29 Dec 2023 | INR | 35.8 | 35.8 | 34.5 | 35.13 | 35.13 | -0.71 (-1.98%) | 25,172 |
| 28 Dec 2023 | INR | 37.35 | 37.35 | 34.28 | 35.84 | 35.84 | -0.24 (-0.67%) | 47,009 |
| 27 Dec 2023 | INR | 37.5 | 37.5 | 34.7 | 36.08 | 36.08 | -0.37 (-1.02%) | 3,361 |
| 26 Dec 2023 | INR | 37.5 | 37.5 | 35.51 | 36.45 | 36.45 | -0.08 (-0.22%) | 4,797 |
| 22 Dec 2023 | INR | 35.7 | 36.98 | 35.7 | 36.53 | 36.53 | +0.39 (+1.08%) | 2,124 |
| 21 Dec 2023 | INR | 37.4 | 37.5 | 36 | 36.14 | 36.14 | +0.14 (+0.39%) | 5,790 |
| 20 Dec 2023 | INR | 37.3 | 37.35 | 36 | 36 | 36 | -1.26 (-3.38%) | 9,269 |
| 19 Dec 2023 | INR | 38 | 38 | 36.26 | 37.26 | 37.26 | -0.24 (-0.64%) | 1,175 |
| 18 Dec 2023 | INR | 36.5 | 38.38 | 35.7 | 37.5 | 37.5 | +0.26 (+0.70%) | 9,021 |
| 15 Dec 2023 | INR | 38.25 | 38.25 | 35.59 | 37.24 | 37.24 | -0.08 (-0.21%) | 19,067 |
| 14 Dec 2023 | INR | 36.17 | 37.55 | 34.5 | 37.32 | 37.32 | +1.15 (+3.18%) | 8,260 |
| 13 Dec 2023 | INR | 33.8 | 36.17 | 33.8 | 36.17 | 36.17 | +1.72 (+4.99%) | 29,356 |
| 12 Dec 2023 | INR | 33.81 | 35.9 | 33.81 | 34.45 | 34.45 | -0.05 (-0.14%) | 8,401 |
| 11 Dec 2023 | INR | 35.2 | 35.2 | 33.15 | 34.5 | 34.5 | -0.03 (-0.09%) | 6,094 |
| 8 Dec 2023 | INR | 35.3 | 35.3 | 34.5 | 34.53 | 34.53 | -0.8 (-2.26%) | 13,468 |
| 7 Dec 2023 | INR | 36.9 | 36.9 | 34 | 35.33 | 35.33 | -0.12 (-0.34%) | 12,961 |
| 6 Dec 2023 | INR | 36.87 | 36.87 | 35 | 35.45 | 35.45 | -0.06 (-0.17%) | 6,925 |
| 5 Dec 2023 | INR | 35.5 | 36.96 | 33.8 | 35.51 | 35.51 | +0.12 (+0.34%) | 9,510 |
| 4 Dec 2023 | INR | 37.95 | 37.95 | 35.15 | 35.39 | 35.39 | -1.61 (-4.35%) | 27,464 |
| 1 Dec 2023 | INR | 38 | 39.5 | 36.48 | 37 | 37 | -1.4 (-3.65%) | 55,687 |
