| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 4.85 | 5.15 | 4.81 | 5.03 | 5.03 | +0.04 (+0.80%) | 67,196 |
| 27 Aug 2020 | INR | 4.81 | 5.1 | 4.81 | 4.99 | 4.99 | -0.08 (-1.58%) | 33,618 |
| 26 Aug 2020 | INR | 4.99 | 5.2 | 4.99 | 5.07 | 5.07 | +0.08 (+1.60%) | 37,150 |
| 25 Aug 2020 | INR | 4.99 | 5.19 | 4.99 | 4.99 | 4.99 | +0.14 (+2.89%) | 66,027 |
| 24 Aug 2020 | INR | 4.82 | 5 | 4.62 | 4.85 | 4.85 | +0.03 (+0.62%) | 45,064 |
| 21 Aug 2020 | INR | 4.61 | 4.9 | 4.6 | 4.82 | 4.82 | -0.06 (-1.23%) | 47,221 |
| 20 Aug 2020 | INR | 5.43 | 5.46 | 4.57 | 4.88 | 4.88 | -0.19 (-3.75%) | 272,340 |
| 19 Aug 2020 | INR | 4.31 | 5.12 | 4.2 | 5.07 | 5.07 | +0.8 (+18.74%) | 260,120 |
| 18 Aug 2020 | INR | 3.47 | 4.3 | 3.47 | 4.27 | 4.27 | +0.68 (+18.94%) | 333,607 |
| 17 Aug 2020 | INR | 3.37 | 3.69 | 3.37 | 3.59 | 3.59 | -0.18 (-4.77%) | 16,747 |
| 14 Aug 2020 | INR | 3.6 | 4 | 3.51 | 3.77 | 3.77 | +0.17 (+4.72%) | 64,627 |
| 13 Aug 2020 | INR | 3.33 | 3.69 | 3.32 | 3.6 | 3.6 | -0.07 (-1.91%) | 13,553 |
| 12 Aug 2020 | INR | 3.6 | 3.7 | 3.33 | 3.67 | 3.67 | +0.08 (+2.23%) | 61,605 |
| 11 Aug 2020 | INR | 3.4 | 3.65 | 3.4 | 3.59 | 3.59 | +0.1 (+2.87%) | 79,134 |
| 10 Aug 2020 | INR | 3.5 | 3.55 | 3.21 | 3.49 | 3.49 | +0.3 (+9.40%) | 68,942 |
| 7 Aug 2020 | INR | 3.12 | 3.24 | 3.06 | 3.19 | 3.19 | -0.06 (-1.85%) | 12,954 |
| 6 Aug 2020 | INR | 3.25 | 3.25 | 3.16 | 3.25 | 3.25 | 0.0 (0.0%) | 174,351 |
| 5 Aug 2020 | INR | 3.1 | 3.49 | 2.92 | 3.25 | 3.25 | +0.16 (+5.18%) | 93,152 |
| 4 Aug 2020 | INR | 3.1 | 3.14 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 55,590 |
| 3 Aug 2020 | INR | 3.15 | 3.16 | 3.08 | 3.1 | 3.1 | 0.0 (0.0%) | 1,513 |
| 31 Jul 2020 | INR | 3.06 | 3.1 | 2.75 | 3.1 | 3.1 | +0.14 (+4.73%) | 30,073 |
| 30 Jul 2020 | INR | 3.08 | 3.17 | 2.81 | 2.96 | 2.96 | -0.11 (-3.58%) | 15,883 |
| 29 Jul 2020 | INR | 3.08 | 3.18 | 3.07 | 3.07 | 3.07 | -0.03 (-0.97%) | 4,352 |
| 28 Jul 2020 | INR | 3.08 | 3.19 | 3.08 | 3.1 | 3.1 | -0.06 (-1.90%) | 5,505 |
| 27 Jul 2020 | INR | 3.17 | 3.17 | 3.08 | 3.16 | 3.16 | +0.02 (+0.64%) | 5,067 |
| 24 Jul 2020 | INR | 3.18 | 3.18 | 3.08 | 3.14 | 3.14 | -0.03 (-0.95%) | 1,930 |
| 23 Jul 2020 | INR | 3.1 | 3.2 | 3.08 | 3.17 | 3.17 | +0.02 (+0.63%) | 11,332 |
| 22 Jul 2020 | INR | 3.28 | 3.28 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 5,323 |
| 21 Jul 2020 | INR | 2.9 | 3.22 | 2.9 | 3.18 | 3.18 | +0.04 (+1.27%) | 6,554 |
| 20 Jul 2020 | INR | 3.15 | 3.18 | 3 | 3.14 | 3.14 | -0.01 (-0.32%) | 10,621 |
