| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 3.03 | 3.2 | 3.03 | 3.15 | 3.15 | +0.01 (+0.32%) | 3,151 |
| 16 Jul 2020 | INR | 3.12 | 3.14 | 3 | 3.14 | 3.14 | -0.11 (-3.38%) | 3,990 |
| 15 Jul 2020 | INR | 3.16 | 3.25 | 3.01 | 3.25 | 3.25 | +0.09 (+2.85%) | 32,785 |
| 14 Jul 2020 | INR | 3.37 | 3.38 | 3 | 3.16 | 3.16 | +0.04 (+1.28%) | 42,176 |
| 13 Jul 2020 | INR | 3.1 | 3.21 | 3.1 | 3.12 | 3.12 | +0.03 (+0.97%) | 20,321 |
| 10 Jul 2020 | INR | 3.35 | 3.36 | 2.71 | 3.09 | 3.09 | -0.21 (-6.36%) | 103,293 |
| 9 Jul 2020 | INR | 3.4 | 3.6 | 2.85 | 3.3 | 3.3 | -0.11 (-3.23%) | 72,402 |
| 8 Jul 2020 | INR | 3.41 | 3.59 | 3.36 | 3.41 | 3.41 | -0.19 (-5.28%) | 24,354 |
| 7 Jul 2020 | INR | 3.41 | 3.6 | 3.37 | 3.6 | 3.6 | +0.25 (+7.46%) | 27,219 |
| 6 Jul 2020 | INR | 3.76 | 3.76 | 3.34 | 3.35 | 3.35 | -0.21 (-5.90%) | 14,754 |
| 3 Jul 2020 | INR | 3.38 | 3.69 | 3.38 | 3.56 | 3.56 | +0.14 (+4.09%) | 59,150 |
| 2 Jul 2020 | INR | 3.35 | 3.5 | 3.34 | 3.42 | 3.42 | +0.07 (+2.09%) | 28,838 |
| 1 Jul 2020 | INR | 3.52 | 3.52 | 3.34 | 3.35 | 3.35 | -0.05 (-1.47%) | 28,671 |
| 30 Jun 2020 | INR | 3.65 | 3.65 | 3.37 | 3.4 | 3.4 | -0.17 (-4.76%) | 12,539 |
| 29 Jun 2020 | INR | 3.8 | 3.8 | 3.35 | 3.57 | 3.57 | -0.03 (-0.83%) | 43,766 |
| 26 Jun 2020 | INR | 3.99 | 3.99 | 3.44 | 3.6 | 3.6 | +0.05 (+1.41%) | 60,467 |
| 25 Jun 2020 | INR | 3.5 | 4.14 | 3.35 | 3.55 | 3.55 | +0.1 (+2.90%) | 113,047 |
| 24 Jun 2020 | INR | 3.69 | 3.69 | 3.32 | 3.45 | 3.45 | +0.09 (+2.68%) | 14,104 |
| 23 Jun 2020 | INR | 3.45 | 3.65 | 3.31 | 3.36 | 3.36 | -0.09 (-2.61%) | 21,355 |
| 22 Jun 2020 | INR | 3.38 | 3.5 | 3.35 | 3.45 | 3.45 | +0.07 (+2.07%) | 18,375 |
| 19 Jun 2020 | INR | 3.58 | 3.58 | 3.36 | 3.38 | 3.38 | +0.06 (+1.81%) | 18,582 |
| 18 Jun 2020 | INR | 3.32 | 3.41 | 3.26 | 3.32 | 3.32 | -0.01 (-0.30%) | 47,976 |
| 17 Jun 2020 | INR | 3.3 | 3.42 | 3.3 | 3.33 | 3.33 | +0.03 (+0.91%) | 3,434 |
| 16 Jun 2020 | INR | 3.42 | 3.49 | 3.3 | 3.3 | 3.3 | -0.08 (-2.37%) | 19,926 |
| 15 Jun 2020 | INR | 3.44 | 3.44 | 3.3 | 3.38 | 3.38 | -0.01 (-0.29%) | 7,724 |
| 12 Jun 2020 | INR | 3.1 | 3.4 | 3.1 | 3.39 | 3.39 | +0.12 (+3.67%) | 2,091 |
| 11 Jun 2020 | INR | 3.42 | 3.42 | 3.25 | 3.27 | 3.27 | -0.09 (-2.68%) | 3,531 |
| 10 Jun 2020 | INR | 3.28 | 3.42 | 3.28 | 3.36 | 3.36 | -0.04 (-1.18%) | 10,863 |
| 9 Jun 2020 | INR | 3.33 | 3.49 | 3.27 | 3.4 | 3.4 | +0.04 (+1.19%) | 90,237 |
| 8 Jun 2020 | INR | 3.33 | 3.5 | 3.33 | 3.36 | 3.36 | -0.08 (-2.33%) | 19,369 |
