| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 3.79 | 3.99 | 3.4 | 3.44 | 3.44 | +0.06 (+1.78%) | 79,429 |
| 4 Jun 2020 | INR | 3.45 | 3.6 | 3.38 | 3.38 | 3.38 | -0.12 (-3.43%) | 2,350 |
| 3 Jun 2020 | INR | 3.31 | 3.65 | 3.31 | 3.5 | 3.5 | -0.06 (-1.69%) | 15,808 |
| 2 Jun 2020 | INR | 3.3 | 3.6 | 3.3 | 3.56 | 3.56 | +0.08 (+2.30%) | 7,036 |
| 1 Jun 2020 | INR | 3.38 | 3.5 | 3.38 | 3.48 | 3.48 | +0.14 (+4.19%) | 12,658 |
| 29 May 2020 | INR | 3.42 | 3.42 | 3.26 | 3.34 | 3.34 | -0.16 (-4.57%) | 20,763 |
| 28 May 2020 | INR | 3.38 | 3.5 | 3.26 | 3.5 | 3.5 | +0.26 (+8.02%) | 13,258 |
| 27 May 2020 | INR | 3.44 | 3.47 | 3.24 | 3.24 | 3.24 | -0.2 (-5.81%) | 4,790 |
| 26 May 2020 | INR | 3.31 | 3.56 | 3.28 | 3.44 | 3.44 | 0.0 (0.0%) | 1,466 |
| 22 May 2020 | INR | 3.67 | 3.68 | 3.28 | 3.44 | 3.44 | -0.2 (-5.49%) | 13,656 |
| 21 May 2020 | INR | 3.49 | 3.75 | 3.33 | 3.64 | 3.64 | +0.29 (+8.66%) | 4,588 |
| 20 May 2020 | INR | 3.35 | 3.68 | 3.31 | 3.35 | 3.35 | -0.14 (-4.01%) | 4,668 |
| 19 May 2020 | INR | 3.32 | 3.5 | 3.32 | 3.49 | 3.49 | +0.04 (+1.16%) | 2,207 |
| 18 May 2020 | INR | 3.5 | 3.5 | 3.33 | 3.45 | 3.45 | -0.2 (-5.48%) | 6,039 |
| 15 May 2020 | INR | 4.03 | 4.03 | 3.35 | 3.65 | 3.65 | +0.15 (+4.29%) | 542 |
| 14 May 2020 | INR | 3.49 | 3.6 | 3.28 | 3.5 | 3.5 | +0.04 (+1.16%) | 14,651 |
| 13 May 2020 | INR | 3.67 | 3.67 | 3.23 | 3.46 | 3.46 | +0.02 (+0.58%) | 2,874 |
| 12 May 2020 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.04 (+1.18%) | 4,457 |
| 11 May 2020 | INR | 3.45 | 3.5 | 3.34 | 3.4 | 3.4 | -0.08 (-2.30%) | 8,336 |
| 8 May 2020 | INR | 3.58 | 3.58 | 3.2 | 3.48 | 3.48 | +0.18 (+5.45%) | 10,062 |
| 7 May 2020 | INR | 3.28 | 3.3 | 3.22 | 3.3 | 3.3 | -0.02 (-0.60%) | 21,305 |
| 6 May 2020 | INR | 3.4 | 3.48 | 3.16 | 3.32 | 3.32 | -0.08 (-2.35%) | 15,023 |
| 5 May 2020 | INR | 3.79 | 3.79 | 3.29 | 3.4 | 3.4 | 0.0 (0.0%) | 5,713 |
| 4 May 2020 | INR | 3.69 | 3.7 | 3.28 | 3.4 | 3.4 | 0.0 (0.0%) | 10,230 |
| 30 Apr 2020 | INR | 3.54 | 3.72 | 3.38 | 3.4 | 3.4 | -0.17 (-4.76%) | 30,592 |
| 29 Apr 2020 | INR | 3.59 | 3.59 | 3.36 | 3.57 | 3.57 | +0.17 (+5%) | 694 |
| 28 Apr 2020 | INR | 3.59 | 3.59 | 3.34 | 3.4 | 3.4 | -0.08 (-2.30%) | 11,321 |
| 27 Apr 2020 | INR | 4 | 4 | 3.41 | 3.48 | 3.48 | -0.15 (-4.13%) | 19,091 |
| 24 Apr 2020 | INR | 3.9 | 3.9 | 3.31 | 3.63 | 3.63 | +0.23 (+6.76%) | 20,629 |
| 23 Apr 2020 | INR | 3.69 | 4 | 3.34 | 3.4 | 3.4 | -0.22 (-6.08%) | 37,666 |
