| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 3.72 | 3.72 | 3.3 | 3.62 | 3.62 | -0.05 (-1.36%) | 21,020 |
| 21 Apr 2020 | INR | 3.87 | 4.09 | 3.46 | 3.67 | 3.67 | -0.25 (-6.38%) | 14,935 |
| 20 Apr 2020 | INR | 3.29 | 3.94 | 3.29 | 3.92 | 3.92 | +0.63 (+19.15%) | 223,571 |
| 17 Apr 2020 | INR | 3.29 | 3.29 | 3.13 | 3.29 | 3.29 | +0.09 (+2.81%) | 1,037 |
| 16 Apr 2020 | INR | 3.11 | 3.29 | 3.11 | 3.2 | 3.2 | +0.03 (+0.95%) | 10,250 |
| 15 Apr 2020 | INR | 3.15 | 3.47 | 3.05 | 3.17 | 3.17 | 0.0 (0.0%) | 19,596 |
| 13 Apr 2020 | INR | 3.33 | 3.47 | 3.15 | 3.17 | 3.17 | -0.37 (-10.45%) | 25,092 |
| 9 Apr 2020 | INR | 3.11 | 3.64 | 3.11 | 3.54 | 3.54 | +0.28 (+8.59%) | 10,789 |
| 8 Apr 2020 | INR | 2.96 | 3.6 | 2.96 | 3.26 | 3.26 | +0.04 (+1.24%) | 20,538 |
| 7 Apr 2020 | INR | 3.19 | 3.7 | 3.16 | 3.22 | 3.22 | +0.12 (+3.87%) | 15,255 |
| 3 Apr 2020 | INR | 2.9 | 3.2 | 2.9 | 3.1 | 3.1 | 0.0 (0.0%) | 5,079 |
| 1 Apr 2020 | INR | 2.99 | 3.24 | 2.99 | 3.1 | 3.1 | -0.15 (-4.62%) | 1,608 |
| 31 Mar 2020 | INR | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | +0.06 (+1.88%) | 21,201 |
| 30 Mar 2020 | INR | 3.48 | 3.48 | 2.86 | 3.19 | 3.19 | -0.06 (-1.85%) | 6,001 |
| 27 Mar 2020 | INR | 3.19 | 3.36 | 3.01 | 3.25 | 3.25 | +0.16 (+5.18%) | 41,033 |
| 26 Mar 2020 | INR | 2.94 | 3.13 | 2.94 | 3.09 | 3.09 | +0.23 (+8.04%) | 19,454 |
| 25 Mar 2020 | INR | 2.96 | 2.96 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 8,301 |
| 24 Mar 2020 | INR | 3 | 3.14 | 2.82 | 3 | 3 | 0.0 (0.0%) | 9,225 |
| 23 Mar 2020 | INR | 2.62 | 3.1 | 2.62 | 3 | 3 | -0.09 (-2.91%) | 20,700 |
| 20 Mar 2020 | INR | 2.91 | 3.14 | 2.9 | 3.09 | 3.09 | 0.0 (0.0%) | 103,303 |
| 19 Mar 2020 | INR | 2.86 | 3.14 | 2.86 | 3.09 | 3.09 | +0.02 (+0.65%) | 14,759 |
| 18 Mar 2020 | INR | 3.03 | 3.2 | 3.01 | 3.07 | 3.07 | -0.07 (-2.23%) | 8,886 |
| 17 Mar 2020 | INR | 3.11 | 3.44 | 3.11 | 3.14 | 3.14 | +0.03 (+0.96%) | 906 |
| 16 Mar 2020 | INR | 3.5 | 3.54 | 3.11 | 3.11 | 3.11 | -0.33 (-9.59%) | 12,401 |
| 13 Mar 2020 | INR | 3.01 | 3.5 | 2.9 | 3.44 | 3.44 | +0.36 (+11.69%) | 80,932 |
| 12 Mar 2020 | INR | 3.21 | 3.5 | 3.01 | 3.08 | 3.08 | -0.42 (-12%) | 143,450 |
| 11 Mar 2020 | INR | 3.3 | 3.5 | 3.3 | 3.5 | 3.5 | +0.24 (+7.36%) | 25,625 |
| 9 Mar 2020 | INR | 3.18 | 3.39 | 3.15 | 3.26 | 3.26 | -0.07 (-2.10%) | 13,793 |
| 6 Mar 2020 | INR | 3.25 | 3.47 | 3.25 | 3.33 | 3.33 | -0.08 (-2.35%) | 8,650 |
| 5 Mar 2020 | INR | 3.26 | 3.69 | 3.26 | 3.41 | 3.41 | -0.08 (-2.29%) | 17,268 |
