| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 3.01 | 3.5 | 3.01 | 3.49 | 3.49 | +0.17 (+5.12%) | 41,662 |
| 3 Mar 2020 | INR | 3.7 | 3.7 | 3.32 | 3.32 | 3.32 | -0.12 (-3.49%) | 7,535 |
| 2 Mar 2020 | INR | 3.35 | 3.5 | 3.35 | 3.44 | 3.44 | -0.01 (-0.29%) | 7,548 |
| 28 Feb 2020 | INR | 3.6 | 3.6 | 3.32 | 3.45 | 3.45 | -0.05 (-1.43%) | 8,076 |
| 27 Feb 2020 | INR | 3.5 | 3.74 | 3.34 | 3.5 | 3.5 | +0.07 (+2.04%) | 13,035 |
| 26 Feb 2020 | INR | 3.34 | 3.5 | 3.34 | 3.43 | 3.43 | -0.21 (-5.77%) | 3,420 |
| 25 Feb 2020 | INR | 3.31 | 3.7 | 3.31 | 3.64 | 3.64 | +0.07 (+1.96%) | 1,104 |
| 24 Feb 2020 | INR | 3.54 | 3.59 | 3.5 | 3.57 | 3.57 | +0.01 (+0.28%) | 2,982 |
| 20 Feb 2020 | INR | 3.65 | 3.65 | 3.33 | 3.56 | 3.56 | +0.06 (+1.71%) | 12,368 |
| 19 Feb 2020 | INR | 3.41 | 3.6 | 3.31 | 3.5 | 3.5 | 0.0 (0.0%) | 5,370 |
| 18 Feb 2020 | INR | 3.5 | 3.64 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 6,159 |
| 17 Feb 2020 | INR | 3.59 | 3.59 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 14,269 |
| 14 Feb 2020 | INR | 3.84 | 3.84 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,528 |
| 13 Feb 2020 | INR | 3.33 | 3.67 | 3.32 | 3.5 | 3.5 | -0.1 (-2.78%) | 122,180 |
| 12 Feb 2020 | INR | 3.5 | 3.73 | 3.45 | 3.6 | 3.6 | +0.1 (+2.86%) | 101,301 |
| 11 Feb 2020 | INR | 3.52 | 3.52 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 2,867 |
| 10 Feb 2020 | INR | 3.42 | 3.52 | 3.42 | 3.52 | 3.52 | +0.02 (+0.57%) | 3,720 |
| 7 Feb 2020 | INR | 3.43 | 3.5 | 3.33 | 3.5 | 3.5 | 0.0 (0.0%) | 5,407 |
| 6 Feb 2020 | INR | 3.45 | 3.52 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 4,426 |
| 5 Feb 2020 | INR | 3.45 | 3.85 | 3.43 | 3.5 | 3.5 | -0.25 (-6.67%) | 17,797 |
| 4 Feb 2020 | INR | 3.4 | 4 | 3.4 | 3.75 | 3.75 | +0.15 (+4.17%) | 12,885 |
| 3 Feb 2020 | INR | 3.9 | 4.2 | 3.12 | 3.6 | 3.6 | +0.02 (+0.56%) | 20,289 |
| 1 Feb 2020 | INR | 3.22 | 4 | 3.15 | 3.58 | 3.58 | -0.13 (-3.50%) | 34,789 |
| 31 Jan 2020 | INR | 3.46 | 4.2 | 3.45 | 3.71 | 3.71 | +0.21 (+6%) | 40,839 |
| 30 Jan 2020 | INR | 3.41 | 3.57 | 3.41 | 3.5 | 3.5 | +0.09 (+2.64%) | 8,533 |
| 29 Jan 2020 | INR | 3.45 | 3.54 | 3.41 | 3.41 | 3.41 | -0.04 (-1.16%) | 891 |
| 28 Jan 2020 | INR | 3.47 | 3.47 | 3.45 | 3.45 | 3.45 | +0.01 (+0.29%) | 36,386 |
| 27 Jan 2020 | INR | 3.44 | 3.5 | 3.43 | 3.44 | 3.44 | 0.0 (0.0%) | 62,851 |
| 24 Jan 2020 | INR | 3.65 | 3.7 | 3.37 | 3.44 | 3.44 | -0.2 (-5.49%) | 20,247 |
| 23 Jan 2020 | INR | 3.43 | 3.7 | 3.43 | 3.64 | 3.64 | +0.14 (+4.00%) | 39,522 |
