| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 3.23 | 3.4 | 3.23 | 3.4 | 3.4 | +0.1 (+3.03%) | 12,350 |
| 24 Oct 2019 | INR | 3.46 | 3.46 | 3.26 | 3.3 | 3.3 | -0.1 (-2.94%) | 7,726 |
| 23 Oct 2019 | INR | 3.4 | 3.42 | 3.23 | 3.4 | 3.4 | +0.05 (+1.49%) | 4,514 |
| 22 Oct 2019 | INR | 3.22 | 3.38 | 3.22 | 3.35 | 3.35 | -0.02 (-0.59%) | 9,639 |
| 18 Oct 2019 | INR | 3.13 | 3.41 | 3.13 | 3.37 | 3.37 | +0.14 (+4.33%) | 16,836 |
| 17 Oct 2019 | INR | 3.17 | 3.33 | 3.17 | 3.23 | 3.23 | -0.11 (-3.29%) | 14,275 |
| 16 Oct 2019 | INR | 3.48 | 3.48 | 3.32 | 3.34 | 3.34 | -0.1 (-2.91%) | 78,128 |
| 15 Oct 2019 | INR | 3.4 | 3.44 | 3.32 | 3.44 | 3.44 | +0.12 (+3.61%) | 155,837 |
| 14 Oct 2019 | INR | 3.35 | 3.44 | 3.3 | 3.32 | 3.32 | -0.06 (-1.78%) | 54,010 |
| 11 Oct 2019 | INR | 3.49 | 3.49 | 3.37 | 3.38 | 3.38 | +0.02 (+0.60%) | 4,102 |
| 10 Oct 2019 | INR | 3.31 | 3.6 | 3.3 | 3.36 | 3.36 | -0.15 (-4.27%) | 16,079 |
| 9 Oct 2019 | INR | 3.61 | 3.61 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 600 |
| 7 Oct 2019 | INR | 3.5 | 3.5 | 3.36 | 3.5 | 3.5 | 0.0 (0.0%) | 31,825 |
| 4 Oct 2019 | INR | 3.42 | 3.55 | 3.41 | 3.5 | 3.5 | 0.0 (0.0%) | 10,454 |
| 3 Oct 2019 | INR | 3.36 | 3.71 | 3.36 | 3.5 | 3.5 | 0.0 (0.0%) | 22,664 |
| 1 Oct 2019 | INR | 3.42 | 3.6 | 3.42 | 3.5 | 3.5 | 0.0 (0.0%) | 16,439 |
| 30 Sep 2019 | INR | 3.45 | 3.71 | 3.34 | 3.5 | 3.5 | 0.0 (0.0%) | 141,574 |
| 27 Sep 2019 | INR | 3.44 | 3.5 | 3.42 | 3.5 | 3.5 | 0.0 (0.0%) | 63,878 |
| 26 Sep 2019 | INR | 3.43 | 3.55 | 3.43 | 3.5 | 3.5 | -0.05 (-1.41%) | 17,254 |
| 25 Sep 2019 | INR | 3.43 | 3.55 | 3.43 | 3.55 | 3.55 | +0.03 (+0.85%) | 456 |
| 24 Sep 2019 | INR | 3.65 | 3.8 | 3.43 | 3.52 | 3.52 | -0.28 (-7.37%) | 7,325 |
| 23 Sep 2019 | INR | 3.6 | 3.9 | 3.6 | 3.8 | 3.8 | +0.2 (+5.56%) | 21,898 |
| 20 Sep 2019 | INR | 3.44 | 3.73 | 3.43 | 3.6 | 3.6 | +0.1 (+2.86%) | 10,642 |
| 19 Sep 2019 | INR | 3.42 | 3.58 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 55,930 |
| 18 Sep 2019 | INR | 3.5 | 3.6 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,156 |
| 17 Sep 2019 | INR | 3.64 | 3.64 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 1,112 |
| 16 Sep 2019 | INR | 3.4 | 3.65 | 3.32 | 3.5 | 3.5 | -0.05 (-1.41%) | 10,833 |
| 13 Sep 2019 | INR | 3.42 | 3.64 | 3.42 | 3.55 | 3.55 | +0.15 (+4.41%) | 15,019 |
| 12 Sep 2019 | INR | 3.55 | 3.6 | 3.38 | 3.4 | 3.4 | -0.15 (-4.23%) | 36,781 |
| 11 Sep 2019 | INR | 3.6 | 3.61 | 3.55 | 3.55 | 3.55 | -0.06 (-1.66%) | 10,850 |
