| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 27 | 27 | 25.52 | 25.99 | 25.99 | +0.89 (+3.55%) | 17,263 |
| 18 Jul 2023 | INR | 25.7 | 28.49 | 22 | 25.1 | 25.1 | +0.43 (+1.74%) | 159,794 |
| 17 Jul 2023 | INR | 20.56 | 24.67 | 20.56 | 24.67 | 24.67 | +4.11 (+19.99%) | 94,463 |
| 14 Jul 2023 | INR | 22.98 | 22.98 | 20.02 | 20.56 | 20.56 | -0.54 (-2.56%) | 8,054 |
| 13 Jul 2023 | INR | 20.1 | 21.25 | 20.1 | 21.1 | 21.1 | +0.94 (+4.66%) | 9,329 |
| 12 Jul 2023 | INR | 20.7 | 20.79 | 19.51 | 20.16 | 20.16 | -0.55 (-2.66%) | 4,453 |
| 11 Jul 2023 | INR | 20.61 | 21.24 | 20.61 | 20.71 | 20.71 | +0.1 (+0.49%) | 10,803 |
| 10 Jul 2023 | INR | 20.45 | 21.89 | 20.45 | 20.61 | 20.61 | -0.16 (-0.77%) | 12,108 |
| 7 Jul 2023 | INR | 21.47 | 21.69 | 20.54 | 20.77 | 20.77 | -0.18 (-0.86%) | 9,488 |
| 6 Jul 2023 | INR | 20.11 | 21.9 | 20.11 | 20.95 | 20.95 | -0.76 (-3.50%) | 3,018 |
| 5 Jul 2023 | INR | 22 | 22.77 | 21 | 21.71 | 21.71 | -0.29 (-1.32%) | 25,336 |
| 4 Jul 2023 | INR | 20.81 | 22.95 | 20.26 | 22 | 22 | +0.5 (+2.33%) | 4,491 |
| 3 Jul 2023 | INR | 22.1 | 22.1 | 20.5 | 21.5 | 21.5 | -0.13 (-0.60%) | 6,501 |
| 30 Jun 2023 | INR | 22.51 | 22.98 | 20 | 21.63 | 21.63 | -0.88 (-3.91%) | 10,527 |
| 28 Jun 2023 | INR | 23.9 | 23.9 | 21.51 | 22.51 | 22.51 | -0.44 (-1.92%) | 10,396 |
| 27 Jun 2023 | INR | 23.9 | 23.9 | 21.21 | 22.95 | 22.95 | +0.48 (+2.14%) | 1,232 |
| 26 Jun 2023 | INR | 20.6 | 22.9 | 20.6 | 22.47 | 22.47 | -0.39 (-1.71%) | 3,596 |
| 23 Jun 2023 | INR | 23 | 23 | 22.85 | 22.86 | 22.86 | -0.08 (-0.35%) | 506 |
| 22 Jun 2023 | INR | 23.9 | 23.9 | 22.6 | 22.94 | 22.94 | -0.01 (-0.04%) | 3,174 |
| 21 Jun 2023 | INR | 23.9 | 23.9 | 22.83 | 22.95 | 22.95 | -0.94 (-3.93%) | 4,960 |
| 20 Jun 2023 | INR | 23.3 | 23.92 | 23 | 23.89 | 23.89 | +0.51 (+2.18%) | 2,083 |
| 19 Jun 2023 | INR | 25 | 25 | 22.5 | 23.38 | 23.38 | -0.02 (-0.09%) | 10,318 |
| 16 Jun 2023 | INR | 23.5 | 25.9 | 23.1 | 23.4 | 23.4 | +0.16 (+0.69%) | 2,077 |
| 15 Jun 2023 | INR | 22.61 | 23.98 | 22.61 | 23.24 | 23.24 | -0.61 (-2.56%) | 8,692 |
| 14 Jun 2023 | INR | 23.45 | 23.98 | 23.45 | 23.85 | 23.85 | +0.69 (+2.98%) | 2,408 |
| 13 Jun 2023 | INR | 22.02 | 23.49 | 22.01 | 23.16 | 23.16 | -0.75 (-3.14%) | 23,050 |
| 12 Jun 2023 | INR | 25 | 25 | 23.67 | 23.91 | 23.91 | -0.24 (-0.99%) | 2,284 |
| 9 Jun 2023 | INR | 23.2 | 24.98 | 23.2 | 24.15 | 24.15 | +0.12 (+0.50%) | 3,639 |
| 8 Jun 2023 | INR | 24 | 24.98 | 23.9 | 24.03 | 24.03 | +0.03 (+0.13%) | 5,269 |
| 7 Jun 2023 | INR | 24.32 | 25.4 | 23.5 | 24 | 24 | -0.31 (-1.28%) | 1,876 |
