Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 24.98 | 25.05 | 24.15 | 24.31 | 24.31 | +0.01 (+0.04%) | 9,729 |
5 Jun 2023 | INR | 26.01 | 26.58 | 24.14 | 24.3 | 24.3 | -0.58 (-2.33%) | 5,133 |
2 Jun 2023 | INR | 24.41 | 25 | 22.07 | 24.88 | 24.88 | +1.48 (+6.32%) | 26,987 |
1 Jun 2023 | INR | 22.5 | 23.95 | 22.5 | 23.4 | 23.4 | +0.9 (+4%) | 9,712 |
31 May 2023 | INR | 22.5 | 23.3 | 22.5 | 22.5 | 22.5 | -0.47 (-2.05%) | 3,596 |
30 May 2023 | INR | 23.5 | 23.94 | 22.76 | 22.97 | 22.97 | -0.18 (-0.78%) | 8,777 |
29 May 2023 | INR | 22.06 | 24.55 | 22.06 | 23.15 | 23.15 | -0.42 (-1.78%) | 6,916 |
26 May 2023 | INR | 24.46 | 24.46 | 22.31 | 23.57 | 23.57 | +0.15 (+0.64%) | 4,631 |
25 May 2023 | INR | 23.9 | 23.95 | 22.85 | 23.42 | 23.42 | +0.3 (+1.30%) | 10,237 |
24 May 2023 | INR | 23.5 | 23.99 | 21.62 | 23.12 | 23.12 | -0.76 (-3.18%) | 12,209 |
23 May 2023 | INR | 25.95 | 25.95 | 23.21 | 23.88 | 23.88 | -0.31 (-1.28%) | 25,643 |
22 May 2023 | INR | 26 | 26.5 | 24.11 | 24.19 | 24.19 | -2.59 (-9.67%) | 53,044 |
19 May 2023 | INR | 27.39 | 28 | 26.01 | 26.78 | 26.78 | -0.12 (-0.45%) | 68,635 |
18 May 2023 | INR | 24.05 | 27 | 24.05 | 26.9 | 26.9 | +2 (+8.03%) | 129,372 |
17 May 2023 | INR | 24.6 | 27.2 | 23.8 | 24.9 | 24.9 | +0.14 (+0.57%) | 23,390 |
16 May 2023 | INR | 25.9 | 25.9 | 24.67 | 24.76 | 24.76 | -1.22 (-4.70%) | 6,215 |
15 May 2023 | INR | 27.6 | 27.6 | 24.31 | 25.98 | 25.98 | +0.03 (+0.12%) | 2,476 |
12 May 2023 | INR | 26.9 | 26.9 | 25.01 | 25.95 | 25.95 | +0.22 (+0.86%) | 2,824 |
11 May 2023 | INR | 24.9 | 25.98 | 24.9 | 25.73 | 25.73 | +0.73 (+2.92%) | 3,156 |
10 May 2023 | INR | 25.23 | 25.23 | 25 | 25 | 25 | -0.23 (-0.91%) | 4,131 |
9 May 2023 | INR | 24.6 | 26.9 | 24.6 | 25.23 | 25.23 | -0.08 (-0.32%) | 15,998 |
8 May 2023 | INR | 25 | 26.1 | 25 | 25.31 | 25.31 | -0.41 (-1.59%) | 187,982 |
5 May 2023 | INR | 25.35 | 26.1 | 24.5 | 25.72 | 25.72 | -0.51 (-1.94%) | 80,688 |
4 May 2023 | INR | 26.7 | 26.78 | 25.56 | 26.23 | 26.23 | -0.19 (-0.72%) | 136,462 |
3 May 2023 | INR | 25.55 | 27 | 24.95 | 26.42 | 26.42 | +0.35 (+1.34%) | 159,416 |
2 May 2023 | INR | 25.68 | 26.15 | 25.02 | 26.07 | 26.07 | -0.02 (-0.08%) | 8,139 |
28 Apr 2023 | INR | 24.55 | 26.5 | 24.55 | 26.09 | 26.09 | +0.16 (+0.62%) | 113,601 |
27 Apr 2023 | INR | 24.19 | 26.4 | 22.76 | 25.93 | 25.93 | +1.74 (+7.19%) | 177,328 |
26 Apr 2023 | INR | 24.75 | 25.1 | 22.24 | 24.19 | 24.19 | -0.52 (-2.10%) | 32,757 |
25 Apr 2023 | INR | 25.4 | 25.4 | 24.25 | 24.71 | 24.71 | -0.68 (-2.68%) | 12,987 |