| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 16.11 | 16.5 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 484,844 |
| 24 Jun 2024 | GBX | 16 | 16.5 | 15 | 15.25 | 15.25 | +1.11 (+7.85%) | 629,455 |
| 21 Jun 2024 | GBX | 17.75 | 18 | 14.14 | 14.14 | 14.14 | -3.61 (-20.34%) | 915,403 |
| 20 Jun 2024 | GBX | 18.25 | 18.5 | 17 | 17.75 | 17.75 | -0.5 (-2.74%) | 113,803 |
| 19 Jun 2024 | GBX | 18.75 | 19 | 18 | 18.25 | 18.25 | -0.5 (-2.67%) | 166,831 |
| 18 Jun 2024 | GBX | 19.5 | 20 | 18.6 | 18.75 | 18.75 | -0.75 (-3.85%) | 172,138 |
| 17 Jun 2024 | GBX | 19.5 | 20 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 519,489 |
| 14 Jun 2024 | GBX | 19.5 | 20 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 146,972 |
| 13 Jun 2024 | GBX | 19.5 | 20 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 59,736 |
| 12 Jun 2024 | GBX | 19.5 | 20 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 55,674 |
| 11 Jun 2024 | GBX | 19.25 | 20.5 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 264,815 |
| 10 Jun 2024 | GBX | 18.25 | 20 | 18 | 20 | 20 | +1.75 (+9.59%) | 541,011 |
| 7 Jun 2024 | GBX | 18.75 | 19 | 18 | 18.25 | 18.25 | -0.5 (-2.67%) | 420,467 |
| 6 Jun 2024 | GBX | 19.5 | 19.9 | 18.56 | 18.75 | 18.75 | -0.75 (-3.85%) | 519,915 |
| 5 Jun 2024 | GBX | 19.5 | 20 | 19.22 | 19.5 | 19.5 | -0.3 (-1.52%) | 106,884 |
| 4 Jun 2024 | GBX | 21.25 | 21.5 | 19.04 | 19.8 | 19.8 | -1.45 (-6.82%) | 920,081 |
| 3 Jun 2024 | GBX | 21.25 | 21.4 | 21 | 21.25 | 21.25 | 0.0 (0.0%) | 65,533 |
| 31 May 2024 | GBX | 21.25 | 21.5 | 21 | 21.25 | 21.25 | 0.0 (0.0%) | 333,867 |
| 30 May 2024 | GBX | 21.5 | 22 | 21 | 21.25 | 21.25 | -0.15 (-0.70%) | 565,937 |
| 29 May 2024 | GBX | 23.25 | 23.5 | 21 | 21.4 | 21.4 | -1.6 (-6.96%) | 1,340,545 |
| 28 May 2024 | GBX | 23.5 | 24 | 23 | 23 | 23 | -1.85 (-7.44%) | 892,395 |
| 24 May 2024 | GBX | 24.25 | 24.85 | 23 | 24.85 | 24.85 | +0.6 (+2.47%) | 444,735 |
| 23 May 2024 | GBX | 24.75 | 25.5 | 24 | 24.25 | 24.25 | -0.25 (-1.02%) | 328,228 |
| 22 May 2024 | GBX | 24.5 | 26.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 1,409,853 |
| 21 May 2024 | GBX | 25 | 25.5 | 23 | 24.5 | 24.5 | -0.5 (-2%) | 1,391,002 |
| 20 May 2024 | GBX | 25 | 25.5 | 24.5 | 25 | 25 | 0.0 (0.0%) | 502,589 |
| 17 May 2024 | GBX | 25.5 | 26 | 24.5 | 25 | 25 | -0.5 (-1.96%) | 437,487 |
| 16 May 2024 | GBX | 24.75 | 26 | 24.75 | 25.5 | 25.5 | +1 (+4.08%) | 559,993 |
| 15 May 2024 | GBX | 23.5 | 27 | 23.5 | 24.5 | 24.5 | +1 (+4.26%) | 2,163,746 |
| 14 May 2024 | GBX | 21.75 | 24.5 | 21 | 23.5 | 23.5 | +2 (+9.30%) | 1,467,719 |
