| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 46.5 | 48 | 45 | 46.75 | 46.75 | +0.25 (+0.54%) | 327,670 |
| 9 Jun 2023 | GBX | 46.5 | 48 | 45 | 46.5 | 46.5 | -1.5 (-3.13%) | 258,261 |
| 8 Jun 2023 | GBX | 46.5 | 48 | 45 | 48 | 48 | +1.6 (+3.45%) | 113,398 |
| 7 Jun 2023 | GBX | 46 | 48 | 45 | 46.4 | 46.4 | -2.1 (-4.33%) | 113,608 |
| 6 Jun 2023 | GBX | 49.5 | 50 | 45 | 48.5 | 48.5 | -0.5 (-1.02%) | 707,336 |
| 5 Jun 2023 | GBX | 49.5 | 50.35 | 48 | 49 | 49 | -0.5 (-1.01%) | 227,514 |
| 2 Jun 2023 | GBX | 47.89 | 52 | 47.89 | 49.5 | 49.5 | +2.5 (+5.32%) | 587,687 |
| 1 Jun 2023 | GBX | 44 | 48.9 | 43 | 47 | 47 | +3 (+6.82%) | 675,260 |
| 31 May 2023 | GBX | 47 | 48 | 42.25 | 44 | 44 | -2.3 (-4.97%) | 352,521 |
| 30 May 2023 | GBX | 44 | 49 | 43 | 46.3 | 46.3 | +2.8 (+6.44%) | 1,405,340 |
| 26 May 2023 | GBX | 43 | 45 | 42.978 | 43.5 | 43.5 | +0.5 (+1.16%) | 359,510 |
| 25 May 2023 | GBX | 40.5 | 45 | 39 | 43 | 43 | +4.5 (+11.69%) | 1,671,695 |
| 24 May 2023 | GBX | 38 | 41 | 36 | 38.5 | 38.5 | +0.5 (+1.32%) | 801,102 |
| 23 May 2023 | GBX | 36.75 | 39 | 35.333 | 38 | 38 | +1.2 (+3.26%) | 615,814 |
| 22 May 2023 | GBX | 39 | 40 | 35.77 | 36.8 | 36.8 | -2.2 (-5.64%) | 694,255 |
| 19 May 2023 | GBX | 37 | 41 | 37 | 39 | 39 | +2 (+5.41%) | 1,156,025 |
| 18 May 2023 | GBX | 36.5 | 38 | 35 | 37 | 37 | +0.5 (+1.37%) | 676,215 |
| 17 May 2023 | GBX | 37.5 | 38 | 36 | 36.5 | 36.5 | -1 (-2.67%) | 731,751 |
| 16 May 2023 | GBX | 38 | 39 | 36.267 | 37.5 | 37.5 | -0.5 (-1.32%) | 1,240,943 |
| 15 May 2023 | GBX | 38 | 39.5 | 37 | 38 | 38 | 0.0 (0.0%) | 4,039,618 |
| 12 May 2023 | GBX | 37.5 | 39 | 37 | 38 | 38 | +0.5 (+1.33%) | 1,572,006 |
| 11 May 2023 | GBX | 37.5 | 39 | 36.267 | 37.5 | 37.5 | -0.5 (-1.32%) | 2,117,113 |
| 10 May 2023 | GBX | 39 | 40 | 37.267 | 38 | 38 | -1.5 (-3.80%) | 422,166 |
| 9 May 2023 | GBX | 39.5 | 40 | 38.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 228,682 |
| 5 May 2023 | GBX | 42.5 | 43 | 39 | 40 | 40 | -1.5 (-3.61%) | 930,480 |
| 4 May 2023 | GBX | 43.5 | 45 | 41.5 | 41.5 | 41.5 | -2 (-4.60%) | 614,725 |
| 3 May 2023 | GBX | 44 | 45 | 42 | 43.5 | 43.5 | -0.5 (-1.14%) | 822,403 |
| 2 May 2023 | GBX | 45.75 | 47 | 42.3 | 44 | 44 | -1.3 (-2.87%) | 984,906 |
| 28 Apr 2023 | GBX | 45 | 54.842 | 44 | 45.3 | 45.3 | +0.3 (+0.67%) | 1,575,753 |
| 27 Apr 2023 | GBX | 44.5 | 48 | 43 | 45 | 45 | +0.5 (+1.12%) | 1,509,823 |
