| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 45 | 46 | 43 | 44.5 | 44.5 | -0.3 (-0.67%) | 399,936 |
| 25 Apr 2023 | GBX | 43 | 49 | 42.511 | 44.8 | 44.8 | +1.8 (+4.19%) | 2,570,036 |
| 24 Apr 2023 | GBX | 49 | 50 | 40 | 43 | 43 | -5.5 (-11.34%) | 3,812,851 |
| 21 Apr 2023 | GBX | 55 | 55 | 40 | 48.5 | 48.5 | -6.5 (-11.82%) | 3,929,241 |
| 20 Apr 2023 | GBX | 55 | 56.8 | 54 | 55 | 55 | 0.0 (0.0%) | 300,493 |
| 19 Apr 2023 | GBX | 56 | 57 | 54 | 55 | 55 | -2.8 (-4.84%) | 191,470 |
| 18 Apr 2023 | GBX | 58.5 | 60 | 54 | 57.8 | 57.8 | -1.2 (-2.03%) | 1,213,649 |
| 17 Apr 2023 | GBX | 55 | 60 | 54 | 59 | 59 | +4 (+7.27%) | 711,737 |
| 14 Apr 2023 | GBX | 49 | 57 | 48 | 55 | 55 | +5.8 (+11.79%) | 2,557,422 |
| 13 Apr 2023 | GBX | 50.5 | 52 | 48 | 49.2 | 49.2 | -1.3 (-2.57%) | 593,436 |
| 12 Apr 2023 | GBX | 51 | 52 | 48 | 50.5 | 50.5 | +0.8 (+1.61%) | 711,907 |
| 11 Apr 2023 | GBX | 52 | 52 | 48 | 49.7 | 49.7 | -2.3 (-4.42%) | 732,728 |
| 6 Apr 2023 | GBX | 52 | 53 | 51 | 52 | 52 | 0.0 (0.0%) | 395,198 |
| 5 Apr 2023 | GBX | 52 | 53 | 51 | 52 | 52 | 0.0 (0.0%) | 323,233 |
| 4 Apr 2023 | GBX | 51 | 53 | 50 | 52 | 52 | +1 (+1.96%) | 837,940 |
| 3 Apr 2023 | GBX | 51.5 | 53 | 50 | 51 | 51 | -0.5 (-0.97%) | 223,207 |
| 31 Mar 2023 | GBX | 52.5 | 53.75 | 45 | 51.5 | 51.5 | -0.5 (-0.96%) | 942,553 |
| 30 Mar 2023 | GBX | 52.5 | 54 | 51 | 52 | 52 | -0.5 (-0.95%) | 145,022 |
| 29 Mar 2023 | GBX | 53.5 | 55 | 50.177 | 52.5 | 52.5 | -0.5 (-0.94%) | 506,316 |
| 28 Mar 2023 | GBX | 50 | 55 | 49 | 53 | 53 | +3.4 (+6.85%) | 566,940 |
| 27 Mar 2023 | GBX | 58 | 59 | 49 | 49.6 | 49.6 | -9.4 (-15.93%) | 663,792 |
| 24 Mar 2023 | GBX | 61 | 62 | 57.267 | 59 | 59 | -1 (-1.67%) | 298,899 |
| 23 Mar 2023 | GBX | 58 | 61.852 | 57 | 60 | 60 | +2 (+3.45%) | 369,280 |
| 22 Mar 2023 | GBX | 60 | 61 | 56 | 58 | 58 | -2 (-3.33%) | 378,590 |
| 21 Mar 2023 | GBX | 63 | 64 | 59 | 60 | 60 | -5 (-7.69%) | 581,584 |
| 20 Mar 2023 | GBX | 62.5 | 65 | 60 | 65 | 65 | +1.5 (+2.36%) | 133,713 |
| 17 Mar 2023 | GBX | 62.5 | 65 | 61 | 63.5 | 63.5 | +0.1 (+0.16%) | 131,490 |
| 16 Mar 2023 | GBX | 61 | 64 | 60 | 63.4 | 63.4 | +2.4 (+3.93%) | 235,978 |
| 15 Mar 2023 | GBX | 64.5 | 66 | 60 | 61 | 61 | -3.5 (-5.43%) | 314,751 |
| 14 Mar 2023 | GBX | 62 | 68 | 60.1 | 64.5 | 64.5 | +2.5 (+4.03%) | 630,655 |
