| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 65 | 65.65 | 60 | 62 | 62 | -3 (-4.62%) | 672,112 |
| 10 Mar 2023 | GBX | 67 | 67 | 63 | 65 | 65 | -2 (-2.99%) | 348,231 |
| 9 Mar 2023 | GBX | 69.5 | 72 | 66.822 | 67 | 67 | -2.5 (-3.60%) | 578,996 |
| 8 Mar 2023 | GBX | 69.5 | 72 | 68 | 69.5 | 69.5 | -0.5 (-0.71%) | 276,851 |
| 7 Mar 2023 | GBX | 71 | 72 | 68.6 | 70 | 70 | -2 (-2.78%) | 269,162 |
| 6 Mar 2023 | GBX | 65.5 | 72.9 | 64.3 | 72 | 72 | +8 (+12.50%) | 726,999 |
| 3 Mar 2023 | GBX | 61.5 | 67 | 59.35 | 64 | 64 | +3 (+4.92%) | 873,766 |
| 2 Mar 2023 | GBX | 67 | 69 | 60.125 | 61 | 61 | -6.8 (-10.03%) | 926,566 |
| 1 Mar 2023 | GBX | 72 | 74 | 64.55 | 67.8 | 67.8 | -4.2 (-5.83%) | 816,356 |
| 28 Feb 2023 | GBX | 73 | 75 | 70 | 72 | 72 | -1 (-1.37%) | 324,902 |
| 27 Feb 2023 | GBX | 70.5 | 75 | 69.5 | 73 | 73 | +1 (+1.39%) | 747,179 |
| 24 Feb 2023 | GBX | 71.5 | 73 | 68 | 72 | 72 | +1 (+1.41%) | 562,152 |
| 23 Feb 2023 | GBX | 68 | 74.4 | 67 | 71 | 71 | +3 (+4.41%) | 827,589 |
| 22 Feb 2023 | GBX | 70 | 70.2 | 65 | 68 | 68 | -2 (-2.86%) | 1,392,489 |
| 21 Feb 2023 | GBX | 76.5 | 78 | 69 | 70 | 70 | -6.5 (-8.50%) | 1,333,470 |
| 20 Feb 2023 | GBX | 83.5 | 84 | 75.66 | 76.5 | 76.5 | -7.1 (-8.49%) | 772,100 |
| 17 Feb 2023 | GBX | 82.5 | 87.4 | 82 | 83.6 | 83.6 | +1.6 (+1.95%) | 675,241 |
| 16 Feb 2023 | GBX | 84 | 86 | 80.05 | 82 | 82 | -2.6 (-3.07%) | 901,522 |
| 15 Feb 2023 | GBX | 86.5 | 87 | 76 | 84.6 | 84.6 | -2.2 (-2.53%) | 1,628,712 |
| 14 Feb 2023 | GBX | 89 | 90 | 85 | 86.8 | 86.8 | -2.2 (-2.47%) | 1,020,727 |
| 13 Feb 2023 | GBX | 80 | 94 | 79.5 | 89 | 89 | +8 (+9.88%) | 3,237,170 |
| 10 Feb 2023 | GBX | 71 | 85 | 71 | 81 | 81 | +11 (+15.71%) | 4,181,751 |
| 9 Feb 2023 | GBX | 68.5 | 72 | 68 | 70 | 70 | 0.0 (0.0%) | 573,184 |
| 8 Feb 2023 | GBX | 68.5 | 75 | 67 | 70 | 70 | +5 (+7.69%) | 1,840,835 |
| 7 Feb 2023 | GBX | 61 | 70 | 60 | 65 | 65 | +5.8 (+9.80%) | 1,512,693 |
| 6 Feb 2023 | GBX | 59.5 | 62 | 59 | 59.2 | 59.2 | -1.8 (-2.95%) | 334,086 |
| 3 Feb 2023 | GBX | 60.5 | 62 | 58 | 61 | 61 | +1 (+1.67%) | 425,393 |
| 2 Feb 2023 | GBX | 56.5 | 61.75 | 56 | 60 | 60 | +3.5 (+6.19%) | 1,177,991 |
| 1 Feb 2023 | GBX | 55 | 58 | 54 | 56.5 | 56.5 | +4.5 (+8.65%) | 865,148 |
| 31 Jan 2023 | GBX | 54.5 | 55 | 51.5 | 52 | 52 | -2 (-3.70%) | 383,194 |
