| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | GBX | 54.5 | 55 | 53 | 54.5 | 54.5 | 0.0 (0.0%) | 277,237 |
| 25 Jan 2023 | GBX | 53.1 | 56 | 53.1 | 54.5 | 54.5 | +1.5 (+2.83%) | 375,755 |
| 24 Jan 2023 | GBX | 49.5 | 54.9999 | 49 | 53 | 53 | +3.5 (+7.07%) | 580,937 |
| 23 Jan 2023 | GBX | 48.5 | 51 | 48.0001 | 49.5 | 49.5 | +1 (+2.06%) | 100,870 |
| 20 Jan 2023 | GBX | 48 | 50 | 48 | 48.5 | 48.5 | +1 (+2.11%) | 364,304 |
| 19 Jan 2023 | GBX | 48 | 49 | 46 | 47.5 | 47.5 | -0.5 (-1.04%) | 253,945 |
| 18 Jan 2023 | GBX | 48.5 | 50 | 47 | 48 | 48 | -0.4 (-0.83%) | 217,830 |
| 17 Jan 2023 | GBX | 51 | 52.7 | 47.33 | 48.4 | 48.4 | -3.8 (-7.28%) | 432,251 |
| 16 Jan 2023 | GBX | 52.5 | 54 | 50.66 | 52.2 | 52.2 | 0.0 (0.0%) | 632,217 |
| 13 Jan 2023 | GBX | 50.875 | 54 | 50.875 | 52.2 | 52.2 | +2.2 (+4.40%) | 1,014,625 |
| 12 Jan 2023 | GBX | 44 | 52 | 44 | 50 | 50 | +6.5 (+14.94%) | 1,067,334 |
| 11 Jan 2023 | GBX | 40.5 | 45 | 40.5 | 43.5 | 43.5 | +2.5 (+6.10%) | 1,412,383 |
| 10 Jan 2023 | GBX | 39.5 | 41 | 38 | 41 | 41 | +1.5 (+3.80%) | 938,141 |
| 9 Jan 2023 | GBX | 39 | 42 | 38.8 | 39.5 | 39.5 | +2.3 (+6.18%) | 229,553 |
| 6 Jan 2023 | GBX | 36.5 | 40 | 35.674 | 37.2 | 37.2 | +0.7 (+1.92%) | 443,378 |
| 5 Jan 2023 | GBX | 38.5 | 42 | 36 | 36.5 | 36.5 | -1.5 (-3.95%) | 1,126,338 |
| 4 Jan 2023 | GBX | 39 | 40 | 37 | 38 | 38 | -1 (-2.56%) | 83,291 |
| 3 Jan 2023 | GBX | 39 | 40 | 37.16 | 39 | 39 | 0.0 (0.0%) | 199,431 |
| 30 Dec 2022 | GBX | 40 | 41 | 38.03 | 39 | 39 | -1 (-2.50%) | 43,946 |
| 29 Dec 2022 | GBX | 40.5 | 40.5 | 38 | 40 | 40 | -1 (-2.44%) | 348,528 |
| 28 Dec 2022 | GBX | 42 | 43 | 40 | 41 | 41 | -1 (-2.38%) | 130,032 |
| 23 Dec 2022 | GBX | 42 | 43 | 41 | 42 | 42 | 0.0 (0.0%) | 113,539 |
| 22 Dec 2022 | GBX | 42 | 43 | 41.1001 | 42 | 42 | 0.0 (0.0%) | 52,921 |
| 21 Dec 2022 | GBX | 39.25 | 43 | 38 | 42 | 42 | +2.75 (+7.01%) | 678,109 |
| 20 Dec 2022 | GBX | 39.25 | 40.5 | 38 | 39.25 | 39.25 | 0.0 (0.0%) | 92,778 |
| 19 Dec 2022 | GBX | 39.7 | 39.7 | 37.1 | 39.25 | 39.25 | -0.75 (-1.88%) | 654,527 |
| 16 Dec 2022 | GBX | 43.25 | 44 | 38 | 40 | 40 | -3.25 (-7.51%) | 570,803 |
| 15 Dec 2022 | GBX | 43.25 | 44 | 42.5 | 43.25 | 43.25 | +0.5 (+1.17%) | 135,315 |
| 14 Dec 2022 | GBX | 43.5 | 44 | 42 | 42.75 | 42.75 | -1.25 (-2.84%) | 168,347 |
| 13 Dec 2022 | GBX | 44.25 | 44.4 | 43.5 | 44 | 44 | 0.0 (0.0%) | 73,118 |
