| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | GBX | 43.75 | 44.9 | 43.5 | 44 | 44 | +0.5 (+1.15%) | 159,803 |
| 9 Dec 2022 | GBX | 44.5 | 45 | 43 | 43.5 | 43.5 | -1 (-2.25%) | 564,435 |
| 8 Dec 2022 | GBX | 45 | 46 | 44 | 44.5 | 44.5 | 0.0 (0.0%) | 413,740 |
| 7 Dec 2022 | GBX | 45 | 46 | 43.104 | 44.5 | 44.5 | -0.5 (-1.11%) | 527,642 |
| 6 Dec 2022 | GBX | 47 | 48 | 44.1 | 45 | 45 | -2 (-4.26%) | 147,208 |
| 5 Dec 2022 | GBX | 44.5 | 48 | 44 | 47 | 47 | +2.5 (+5.62%) | 614,755 |
| 2 Dec 2022 | GBX | 42.5 | 45 | 42.15 | 44.5 | 44.5 | +2 (+4.71%) | 344,316 |
| 1 Dec 2022 | GBX | 42.5 | 43 | 41.5 | 42.5 | 42.5 | 0.0 (0.0%) | 153,265 |
| 30 Nov 2022 | GBX | 43.5 | 44 | 41.833 | 42.5 | 42.5 | -1 (-2.30%) | 149,033 |
| 29 Nov 2022 | GBX | 45.5 | 46.5 | 43 | 43.5 | 43.5 | -2 (-4.40%) | 233,144 |
| 28 Nov 2022 | GBX | 45.75 | 46.5 | 45 | 45.5 | 45.5 | -0.25 (-0.55%) | 117,366 |
| 25 Nov 2022 | GBX | 45 | 46.5 | 44.65 | 45.75 | 45.75 | +1 (+2.23%) | 287,277 |
| 24 Nov 2022 | GBX | 45.75 | 47 | 44.125 | 44.75 | 44.75 | -1.25 (-2.72%) | 181,428 |
| 23 Nov 2022 | GBX | 46.75 | 47 | 44.666 | 46 | 46 | -0.75 (-1.60%) | 308,394 |
| 22 Nov 2022 | GBX | 46.5 | 48.5 | 45.5 | 46.75 | 46.75 | +0.25 (+0.54%) | 338,610 |
| 21 Nov 2022 | GBX | 44.5 | 47 | 44 | 46.5 | 46.5 | +2 (+4.49%) | 392,890 |
| 18 Nov 2022 | GBX | 43.75 | 45 | 42 | 44.5 | 44.5 | +1 (+2.30%) | 595,235 |
| 17 Nov 2022 | GBX | 43.25 | 44.5 | 42.5 | 43.5 | 43.5 | +0.25 (+0.58%) | 130,329 |
| 16 Nov 2022 | GBX | 44.25 | 44.5 | 42 | 43.25 | 43.25 | -1 (-2.26%) | 542,774 |
| 15 Nov 2022 | GBX | 45.5 | 47.5 | 44 | 44.25 | 44.25 | -1.25 (-2.75%) | 254,087 |
| 14 Nov 2022 | GBX | 46 | 46.5 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 183,622 |
| 11 Nov 2022 | GBX | 44 | 46 | 44 | 45.5 | 45.5 | +1.5 (+3.41%) | 493,362 |
| 10 Nov 2022 | GBX | 44.5 | 45 | 42.375 | 44 | 44 | -0.5 (-1.12%) | 1,212,774 |
| 9 Nov 2022 | GBX | 46.25 | 47 | 44 | 44.5 | 44.5 | -1.75 (-3.78%) | 438,199 |
| 8 Nov 2022 | GBX | 47 | 48 | 44.33 | 46.25 | 46.25 | -0.75 (-1.60%) | 1,158,154 |
| 7 Nov 2022 | GBX | 48.25 | 49.5 | 46.4 | 47 | 47 | -1 (-2.08%) | 476,130 |
| 4 Nov 2022 | GBX | 47.25 | 49 | 46.855 | 48 | 48 | +0.75 (+1.59%) | 313,826 |
| 3 Nov 2022 | GBX | 48 | 49 | 46 | 47.25 | 47.25 | -0.75 (-1.56%) | 1,070,553 |
| 2 Nov 2022 | GBX | 47.5 | 49 | 46.5 | 48 | 48 | +0.5 (+1.05%) | 621,507 |
| 1 Nov 2022 | GBX | 48.5 | 50 | 47 | 47.5 | 47.5 | -1 (-2.06%) | 257,399 |
