| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | GBX | 51 | 53 | 51 | 51 | 51 | 0.0 (0.0%) | 710,575 |
| 26 Oct 2022 | GBX | 49.1 | 53 | 49.1 | 51 | 51 | +2 (+4.08%) | 1,142,553 |
| 25 Oct 2022 | GBX | 48.75 | 50 | 48 | 49 | 49 | +0.2 (+0.41%) | 828,486 |
| 24 Oct 2022 | GBX | 48.75 | 51.9 | 48 | 48.8 | 48.8 | +0.05 (+0.10%) | 1,401,034 |
| 21 Oct 2022 | GBX | 48 | 50 | 46 | 48.75 | 48.75 | -3.85 (-7.32%) | 3,690,206 |
| 20 Oct 2022 | GBX | 58 | 59 | 52.255 | 52.6 | 52.6 | -6.4 (-10.85%) | 532,978 |
| 19 Oct 2022 | GBX | 55.255 | 59 | 55.255 | 59 | 59 | +5 (+9.26%) | 424,786 |
| 18 Oct 2022 | GBX | 57 | 57.4 | 54 | 54 | 54 | -2 (-3.57%) | 558,860 |
| 17 Oct 2022 | GBX | 56 | 60.9 | 54.11 | 56 | 56 | -0.4 (-0.71%) | 806,255 |
| 14 Oct 2022 | GBX | 51.5 | 57.625 | 49 | 56.4 | 56.4 | +4.9 (+9.51%) | 530,682 |
| 13 Oct 2022 | GBX | 53 | 58.25 | 48.267 | 51.5 | 51.5 | -2.3 (-4.28%) | 1,903,116 |
| 12 Oct 2022 | GBX | 44 | 54.9 | 43 | 53.8 | 53.8 | +9.8 (+22.27%) | 2,772,851 |
| 11 Oct 2022 | GBX | 38 | 45.7 | 36.75 | 44 | 44 | +5 (+12.82%) | 973,589 |
| 10 Oct 2022 | GBX | 43 | 44.1 | 37.26 | 39 | 39 | -4 (-9.30%) | 764,723 |
| 7 Oct 2022 | GBX | 41 | 43 | 40.66 | 43 | 43 | 0.0 (0.0%) | 523,437 |
| 6 Oct 2022 | GBX | 39.05 | 44.75 | 39.05 | 43 | 43 | +4 (+10.26%) | 941,281 |
| 5 Oct 2022 | GBX | 40 | 41 | 38 | 39 | 39 | -1 (-2.50%) | 178,057 |
| 4 Oct 2022 | GBX | 41 | 41.8 | 39 | 40 | 40 | -0.5 (-1.23%) | 387,060 |
| 3 Oct 2022 | GBX | 42 | 47.75 | 39 | 40.5 | 40.5 | -1.5 (-3.57%) | 874,482 |
| 30 Sep 2022 | GBX | 41 | 42.45 | 39.925 | 42 | 42 | -0.6 (-1.41%) | 109,234 |
| 29 Sep 2022 | GBX | 41.5 | 43 | 39 | 42.6 | 42.6 | +1.1 (+2.65%) | 295,093 |
| 28 Sep 2022 | GBX | 37 | 42.5 | 37 | 41.5 | 41.5 | +4.5 (+12.16%) | 1,146,997 |
| 27 Sep 2022 | GBX | 40.5 | 40.85 | 36 | 37 | 37 | -2 (-5.13%) | 244,607 |
| 26 Sep 2022 | GBX | 43.5 | 43.625 | 38.3333 | 39 | 39 | -4.5 (-10.34%) | 334,021 |
| 23 Sep 2022 | GBX | 46.5 | 47.4 | 43 | 43.5 | 43.5 | -2.7 (-5.84%) | 396,090 |
| 22 Sep 2022 | GBX | 46 | 47.2 | 42 | 46.2 | 46.2 | +0.2 (+0.43%) | 401,659 |
| 21 Sep 2022 | GBX | 46 | 47.2 | 45 | 46 | 46 | 0.0 (0.0%) | 214,683 |
| 20 Sep 2022 | GBX | 50 | 51.98 | 45.65 | 46 | 46 | -2.6 (-5.35%) | 940,266 |
| 16 Sep 2022 | GBX | 55.5 | 56.4 | 48.55 | 48.6 | 48.6 | -6.4 (-11.64%) | 710,224 |
| 15 Sep 2022 | GBX | 55 | 59 | 54.2 | 55 | 55 | 0.0 (0.0%) | 458,644 |
