| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 46 | 47.2 | 45 | 46 | 46 | 0.0 (0.0%) | 214,683 |
| 20 Sep 2022 | GBX | 50 | 51.98 | 45.65 | 46 | 46 | -2.6 (-5.35%) | 940,266 |
| 16 Sep 2022 | GBX | 55.5 | 56.4 | 48.55 | 48.6 | 48.6 | -6.4 (-11.64%) | 710,224 |
| 15 Sep 2022 | GBX | 55 | 59 | 54.2 | 55 | 55 | 0.0 (0.0%) | 458,644 |
| 14 Sep 2022 | GBX | 53.5 | 55.75 | 51.11 | 55 | 55 | +1 (+1.85%) | 566,076 |
| 13 Sep 2022 | GBX | 61.5 | 64.5 | 52.25 | 54 | 54 | -7.6 (-12.34%) | 988,647 |
| 12 Sep 2022 | GBX | 60 | 62.4 | 58.0001 | 61.6 | 61.6 | +2 (+3.36%) | 1,508,196 |
| 9 Sep 2022 | GBX | 51 | 63.8 | 51 | 59.6 | 59.6 | +7.6 (+14.62%) | 1,505,174 |
| 8 Sep 2022 | GBX | 51 | 55 | 49.125 | 52 | 52 | +0.6 (+1.17%) | 1,128,252 |
| 7 Sep 2022 | GBX | 50.5 | 52.4 | 49.21 | 51.4 | 51.4 | -0.4 (-0.77%) | 677,692 |
| 6 Sep 2022 | GBX | 47 | 54.25 | 46.5 | 51.8 | 51.8 | +4.5 (+9.51%) | 1,722,583 |
| 5 Sep 2022 | GBX | 37 | 48 | 36.55 | 47.3 | 47.3 | +9.3 (+24.47%) | 1,467,693 |
| 2 Sep 2022 | GBX | 35.5 | 38 | 35.11 | 38 | 38 | +2.5 (+7.04%) | 130,033 |
| 1 Sep 2022 | GBX | 34.8 | 36 | 34.8 | 35.5 | 35.5 | -0.4 (-1.11%) | 275,198 |
| 31 Aug 2022 | GBX | 36.01 | 36.01 | 33 | 35.9 | 35.9 | -0.6 (-1.64%) | 314,262 |
| 30 Aug 2022 | GBX | 39.5 | 40.5 | 36 | 36.5 | 36.5 | -3 (-7.59%) | 455,805 |
| 26 Aug 2022 | GBX | 39 | 40.25 | 38.7 | 39.5 | 39.5 | +0.5 (+1.28%) | 672,990 |
| 25 Aug 2022 | GBX | 37 | 40 | 36.3 | 39 | 39 | +2.4 (+6.56%) | 1,259,170 |
| 24 Aug 2022 | GBX | 36.75 | 39 | 36 | 36.6 | 36.6 | +1.1 (+3.10%) | 1,003,163 |
| 23 Aug 2022 | GBX | 35.25 | 36 | 34 | 35.5 | 35.5 | -0.5 (-1.39%) | 361,959 |
| 22 Aug 2022 | GBX | 37 | 38 | 34.835 | 36 | 36 | -1.9 (-5.01%) | 602,048 |
| 19 Aug 2022 | GBX | 37 | 38 | 36 | 37.9 | 37.9 | 0.0 (0.0%) | 833,271 |
| 18 Aug 2022 | GBX | 36.5 | 38 | 36.122 | 37.9 | 37.9 | +1 (+2.71%) | 450,519 |
| 17 Aug 2022 | GBX | 38 | 38.625 | 34.35 | 36.9 | 36.9 | -1.1 (-2.89%) | 625,423 |
| 16 Aug 2022 | GBX | 35 | 41.75 | 35 | 38 | 38 | +3.5 (+10.14%) | 2,145,111 |
| 15 Aug 2022 | GBX | 25.74 | 35 | 25.74 | 34.5 | 34.5 | +8.9 (+34.77%) | 1,656,195 |
| 12 Aug 2022 | GBX | 26.45 | 26.9 | 25.1 | 25.6 | 25.6 | -1.4 (-5.19%) | 146,351 |
| 11 Aug 2022 | GBX | 27.25 | 28 | 26 | 27 | 27 | -0.7 (-2.53%) | 204,863 |
| 10 Aug 2022 | GBX | 27 | 28 | 26.375 | 27.7 | 27.7 | +0.7 (+2.59%) | 360,625 |
| 9 Aug 2022 | GBX | 23 | 28 | 23 | 27 | 27 | +4.5 (+20%) | 1,380,212 |
