| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 21.75 | 23 | 21.75 | 22.5 | 22.5 | +1 (+4.65%) | 273,393 |
| 5 Aug 2022 | GBX | 22 | 22 | 21.25 | 21.5 | 21.5 | -1 (-4.44%) | 357,705 |
| 4 Aug 2022 | GBX | 22.75 | 23.1 | 22.25 | 22.5 | 22.5 | -0.25 (-1.10%) | 40,034 |
| 3 Aug 2022 | GBX | 23 | 24 | 22.5 | 22.75 | 22.75 | -0.75 (-3.19%) | 70,021 |
| 2 Aug 2022 | GBX | 23 | 23.5 | 22.1 | 23.5 | 23.5 | +1 (+4.44%) | 125,086 |
| 1 Aug 2022 | GBX | 22 | 22.7475 | 20.65 | 22.5 | 22.5 | +1.25 (+5.88%) | 310,870 |
| 29 Jul 2022 | GBX | 21 | 22 | 20.95 | 21.25 | 21.25 | +0.25 (+1.19%) | 73,834 |
| 28 Jul 2022 | GBX | 20.75 | 21 | 20.5 | 21 | 21 | +0.25 (+1.20%) | 105,043 |
| 27 Jul 2022 | GBX | 20.75 | 21 | 20.5 | 20.75 | 20.75 | +0.25 (+1.22%) | 112,604 |
| 26 Jul 2022 | GBX | 20.25 | 20.75 | 19.5 | 20.5 | 20.5 | +0.25 (+1.23%) | 280,698 |
| 25 Jul 2022 | GBX | 20.5 | 20.9 | 19.125 | 20.25 | 20.25 | -0.05 (-0.25%) | 742,895 |
| 22 Jul 2022 | GBX | 21 | 21 | 20 | 20.3 | 20.3 | -1.3 (-6.02%) | 237,536 |
| 21 Jul 2022 | GBX | 21.5 | 22 | 21 | 21.6 | 21.6 | +0.1 (+0.47%) | 54,444 |
| 20 Jul 2022 | GBX | 21.5 | 21.5 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 24,129 |
| 19 Jul 2022 | GBX | 21.5 | 21.5 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 35,938 |
| 18 Jul 2022 | GBX | 22.25 | 22.5 | 21 | 21 | 21 | -1.5 (-6.67%) | 739,735 |
| 15 Jul 2022 | GBX | 22.5 | 22.61 | 22.15 | 22.5 | 22.5 | +0.1 (+0.45%) | 184,364 |
| 14 Jul 2022 | GBX | 22.5 | 23 | 22.25 | 22.4 | 22.4 | -0.1 (-0.44%) | 514,427 |
| 13 Jul 2022 | GBX | 22.5 | 23 | 22.5 | 22.5 | 22.5 | -0.4 (-1.75%) | 357,680 |
| 12 Jul 2022 | GBX | 23.75 | 24 | 22.9 | 22.9 | 22.9 | -1.6 (-6.53%) | 160,207 |
| 11 Jul 2022 | GBX | 24 | 24.5 | 23.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 29,938 |
| 8 Jul 2022 | GBX | 24 | 24 | 23.5 | 24 | 24 | 0.0 (0.0%) | 12,179 |
| 7 Jul 2022 | GBX | 24.1 | 24.1 | 24 | 24 | 24 | -0.4 (-1.64%) | 27,313 |
| 6 Jul 2022 | GBX | 24 | 24.4 | 23.8 | 24.4 | 24.4 | +0.6 (+2.52%) | 119,365 |
| 5 Jul 2022 | GBX | 23.75 | 23.8749 | 23.51 | 23.8 | 23.8 | +0.05 (+0.21%) | 41,156 |
| 4 Jul 2022 | GBX | 23.75 | 23.9999 | 23.4 | 23.75 | 23.75 | 0.0 (0.0%) | 46,423 |
| 1 Jul 2022 | GBX | 23.75 | 23.75 | 23.3 | 23.75 | 23.75 | 0.0 (0.0%) | 119,943 |
| 30 Jun 2022 | GBX | 23.75 | 23.75 | 23 | 23.75 | 23.75 | 0.0 (0.0%) | 22,128 |
| 29 Jun 2022 | GBX | 23.5 | 24.5 | 23.5 | 23.75 | 23.75 | +0.35 (+1.50%) | 130,762 |
| 28 Jun 2022 | GBX | 23.5 | 23.5 | 23.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 48,697 |
