| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 24.75 | 26 | 24.75 | 25.5 | 25.5 | +1 (+4.08%) | 559,993 |
| 15 May 2024 | GBX | 23.5 | 27 | 23.5 | 24.5 | 24.5 | +1 (+4.26%) | 2,163,746 |
| 14 May 2024 | GBX | 21.75 | 24.5 | 21 | 23.5 | 23.5 | +2 (+9.30%) | 1,467,719 |
| 13 May 2024 | GBX | 21.5 | 22 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 87,507 |
| 10 May 2024 | GBX | 21.5 | 22 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 191,154 |
| 9 May 2024 | GBX | 21.5 | 22 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 141,208 |
| 8 May 2024 | GBX | 21.5 | 22 | 20 | 21.5 | 21.5 | -0.4 (-1.83%) | 315,497 |
| 7 May 2024 | GBX | 21.25 | 22.5 | 21 | 21.9 | 21.9 | +0.65 (+3.06%) | 657,142 |
| 3 May 2024 | GBX | 21.5 | 22 | 21 | 21.25 | 21.25 | +0.25 (+1.19%) | 297,396 |
| 2 May 2024 | GBX | 22.75 | 23.5 | 21 | 21 | 21 | -2.5 (-10.64%) | 1,015,108 |
| 1 May 2024 | GBX | 22.25 | 24 | 21.5 | 23.5 | 23.5 | +1.5 (+6.82%) | 1,497,469 |
| 30 Apr 2024 | GBX | 18 | 23 | 17.5 | 22 | 22 | +4 (+22.22%) | 2,455,749 |
| 29 Apr 2024 | GBX | 16.5 | 18.5 | 16.37 | 18 | 18 | +1.5 (+9.09%) | 1,392,736 |
| 26 Apr 2024 | GBX | 15.75 | 17 | 15 | 16.5 | 16.5 | +0.5 (+3.13%) | 748,464 |
| 25 Apr 2024 | GBX | 15.5 | 16.5 | 15 | 16 | 16 | +0.5 (+3.23%) | 206,543 |
| 24 Apr 2024 | GBX | 15.5 | 16 | 15.1 | 15.5 | 15.5 | -0.08 (-0.51%) | 167,940 |
| 23 Apr 2024 | GBX | 16 | 16.5 | 15 | 15.58 | 15.58 | -0.42 (-2.63%) | 828,302 |
| 22 Apr 2024 | GBX | 14.75 | 17 | 14.5 | 16 | 16 | +1.25 (+8.47%) | 1,675,858 |
| 19 Apr 2024 | GBX | 14.5 | 15 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 207,993 |
| 18 Apr 2024 | GBX | 14.5 | 15 | 14.25 | 14.75 | 14.75 | +0.25 (+1.72%) | 792,817 |
| 17 Apr 2024 | GBX | 14 | 15 | 14 | 14.5 | 14.5 | -0.3 (-2.03%) | 452,433 |
| 16 Apr 2024 | GBX | 13.75 | 14.8 | 13 | 14.8 | 14.8 | +1.3 (+9.63%) | 330,238 |
| 15 Apr 2024 | GBX | 13.5 | 14.5 | 13 | 13.5 | 13.5 | -0.5 (-3.57%) | 799,284 |
| 12 Apr 2024 | GBX | 11.25 | 14 | 11 | 14 | 14 | +2.75 (+24.44%) | 2,734,823 |
| 11 Apr 2024 | GBX | 11.25 | 11.5 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 903,754 |
| 10 Apr 2024 | GBX | 11.5 | 12 | 11 | 11 | 11 | -0.26 (-2.31%) | 1,805,506 |
| 9 Apr 2024 | GBX | 14.5 | 14.5 | 10.5 | 11.26 | 11.26 | -3.49 (-23.66%) | 6,478,261 |
| 8 Apr 2024 | GBX | 14.75 | 15 | 14.444 | 14.75 | 14.75 | 0.0 (0.0%) | 443,231 |
| 5 Apr 2024 | GBX | 14.75 | 15 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 590,389 |
| 4 Apr 2024 | GBX | 14.75 | 15 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 307,133 |
