Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | GBX | 34.5 | 35.2 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 50,880 |
21 Mar 2022 | GBX | 35.45 | 35.45 | 33 | 34.5 | 34.5 | -1 (-2.82%) | 56,057 |
18 Mar 2022 | GBX | 35.5 | 35.7 | 34 | 35.5 | 35.5 | 0.0 (0.0%) | 142,184 |
17 Mar 2022 | GBX | 33.75 | 36.7 | 33.75 | 35.5 | 35.5 | 0.0 (0.0%) | 406,649 |