Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | GBX | 34.5 | 35.8 | 33.25 | 34 | 34 | -0.5 (-1.45%) | 91,180 |
25 Mar 2022 | GBX | 34 | 34.8 | 33.806 | 34.5 | 34.5 | +0.5 (+1.47%) | 271,943 |
24 Mar 2022 | GBX | 34.5 | 35.8 | 32 | 34 | 34 | -1.2 (-3.41%) | 349,578 |
23 Mar 2022 | GBX | 34.5 | 36 | 33.15 | 35.2 | 35.2 | +0.7 (+2.03%) | 154,585 |
22 Mar 2022 | GBX | 34.5 | 35.2 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 50,880 |
21 Mar 2022 | GBX | 35.45 | 35.45 | 33 | 34.5 | 34.5 | -1 (-2.82%) | 56,057 |
18 Mar 2022 | GBX | 35.5 | 35.7 | 34 | 35.5 | 35.5 | 0.0 (0.0%) | 142,184 |
17 Mar 2022 | GBX | 33.75 | 36.7 | 33.75 | 35.5 | 35.5 | 0.0 (0.0%) | 406,649 |