| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 14.75 | 15 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 87,451 |
| 2 Apr 2024 | GBX | 14.75 | 15 | 14.25 | 14.75 | 14.75 | 0.0 (0.0%) | 394,201 |
| 28 Mar 2024 | GBX | 14.75 | 15 | 14.55 | 14.75 | 14.75 | 0.0 (0.0%) | 536,439 |
| 27 Mar 2024 | GBX | 14.75 | 15 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 539,665 |
| 26 Mar 2024 | GBX | 14.75 | 15 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 135,361 |
| 25 Mar 2024 | GBX | 14.875 | 15.18 | 14.5 | 14.75 | 14.75 | -0.125 (-0.84%) | 593,665 |
| 22 Mar 2024 | GBX | 15.125 | 15.25 | 14.5 | 14.875 | 14.875 | -0.25 (-1.65%) | 589,739 |
| 21 Mar 2024 | GBX | 15.125 | 15.25 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 231,278 |
| 20 Mar 2024 | GBX | 15.375 | 16 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 911,603 |
| 19 Mar 2024 | GBX | 15.125 | 15.5 | 14.75 | 15.125 | 15.125 | 0.0 (0.0%) | 450,606 |
| 18 Mar 2024 | GBX | 15.125 | 15.4 | 14.863 | 15.125 | 15.125 | 0.0 (0.0%) | 229,378 |
| 15 Mar 2024 | GBX | 15.125 | 15.5 | 14.75 | 15.125 | 15.125 | 0.0 (0.0%) | 295,648 |
| 14 Mar 2024 | GBX | 15 | 15.5 | 14.77 | 15.125 | 15.125 | +0.125 (+0.83%) | 267,436 |
| 13 Mar 2024 | GBX | 15.75 | 16 | 14.5 | 15 | 15 | -0.75 (-4.76%) | 1,086,708 |
| 12 Mar 2024 | GBX | 15.875 | 16 | 15.5 | 15.75 | 15.75 | -0.125 (-0.79%) | 254,500 |
| 11 Mar 2024 | GBX | 15.25 | 16 | 15.03 | 15.875 | 15.875 | +0.625 (+4.10%) | 598,836 |
| 8 Mar 2024 | GBX | 15.25 | 15.5 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 414,125 |
| 7 Mar 2024 | GBX | 15.25 | 15.5 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 565,153 |
| 6 Mar 2024 | GBX | 15.375 | 15.75 | 15 | 15.25 | 15.25 | -0.125 (-0.81%) | 1,016,527 |
| 5 Mar 2024 | GBX | 15.5 | 16 | 15 | 15.375 | 15.375 | -0.125 (-0.81%) | 304,670 |
| 4 Mar 2024 | GBX | 15.5 | 16 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 961,549 |
| 1 Mar 2024 | GBX | 15.5 | 16 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 234,028 |
| 29 Feb 2024 | GBX | 16.75 | 16.75 | 15 | 15.5 | 15.5 | -1.25 (-7.46%) | 1,227,946 |
| 28 Feb 2024 | GBX | 17.5 | 18 | 16.55 | 16.75 | 16.75 | -0.75 (-4.29%) | 552,510 |
| 27 Feb 2024 | GBX | 17.25 | 18 | 17.11 | 17.5 | 17.5 | +0.5 (+2.94%) | 620,074 |
| 26 Feb 2024 | GBX | 17.25 | 17.5 | 16.5 | 17 | 17 | -0.25 (-1.45%) | 521,958 |
| 23 Feb 2024 | GBX | 17.125 | 17.5 | 16.75 | 17.25 | 17.25 | +0.125 (+0.73%) | 114,252 |
| 22 Feb 2024 | GBX | 16.75 | 17.5 | 16.5 | 17.125 | 17.125 | +0.375 (+2.24%) | 424,843 |
| 21 Feb 2024 | GBX | 18 | 18.5 | 16.5 | 16.75 | 16.75 | -1.25 (-6.94%) | 757,939 |
| 20 Feb 2024 | GBX | 18.25 | 18.5 | 17.5 | 18 | 18 | -0.25 (-1.37%) | 279,722 |
