| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 18.5 | 19 | 18 | 18.25 | 18.25 | -0.75 (-3.95%) | 533,804 |
| 16 Feb 2024 | GBX | 18.25 | 19 | 17.5 | 19 | 19 | +0.75 (+4.11%) | 351,693 |
| 15 Feb 2024 | GBX | 17.5 | 19 | 17 | 18.25 | 18.25 | +1.25 (+7.35%) | 387,292 |
| 14 Feb 2024 | GBX | 17.5 | 18 | 17 | 17 | 17 | -0.5 (-2.86%) | 340,040 |
| 13 Feb 2024 | GBX | 17.5 | 18 | 17 | 17.5 | 17.5 | +0.4 (+2.34%) | 26,160 |
| 12 Feb 2024 | GBX | 18.625 | 18.767 | 16.5 | 17.1 | 17.1 | -1.525 (-8.19%) | 752,257 |
| 9 Feb 2024 | GBX | 19 | 19 | 16.5 | 18.625 | 18.625 | -0.375 (-1.97%) | 2,413,799 |
| 8 Feb 2024 | GBX | 18.5 | 19.5 | 18.25 | 19 | 19 | +0.5 (+2.70%) | 957,070 |
| 7 Feb 2024 | GBX | 17.28 | 18.75 | 17.28 | 18.5 | 18.5 | +1.5 (+8.82%) | 1,803,228 |
| 6 Feb 2024 | GBX | 15.625 | 17 | 15.25 | 17 | 17 | +1.375 (+8.80%) | 2,681,402 |
| 5 Feb 2024 | GBX | 15.75 | 16 | 14.75 | 15.625 | 15.625 | -0.125 (-0.79%) | 999,058 |
| 2 Feb 2024 | GBX | 15.75 | 16 | 15.267 | 15.75 | 15.75 | 0.0 (0.0%) | 436,488 |
| 1 Feb 2024 | GBX | 14.5 | 16.23 | 14.5 | 15.75 | 15.75 | +1.5 (+10.53%) | 1,344,896 |
| 31 Jan 2024 | GBX | 14.25 | 15 | 14 | 14.25 | 14.25 | +0.05 (+0.35%) | 893,646 |
| 30 Jan 2024 | GBX | 14.25 | 14.5 | 14 | 14.2 | 14.2 | +0.2 (+1.43%) | 1,470,290 |
| 29 Jan 2024 | GBX | 14 | 14.5 | 13.5 | 14 | 14 | 0.0 (0.0%) | 571,663 |
| 26 Jan 2024 | GBX | 14.375 | 14.5 | 13.5 | 14 | 14 | -0.625 (-4.27%) | 652,817 |
| 25 Jan 2024 | GBX | 15.125 | 15.5 | 13.375 | 14.625 | 14.625 | -0.5 (-3.31%) | 822,486 |
| 24 Jan 2024 | GBX | 15.125 | 15.25 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 390,000 |
| 23 Jan 2024 | GBX | 15.5 | 15.5 | 15 | 15.125 | 15.125 | -0.375 (-2.42%) | 369,723 |
| 22 Jan 2024 | GBX | 16.25 | 16.5 | 15 | 15.5 | 15.5 | -0.5 (-3.13%) | 380,555 |
| 19 Jan 2024 | GBX | 15.75 | 17 | 15.5 | 16 | 16 | +0.4 (+2.56%) | 736,088 |
| 18 Jan 2024 | GBX | 16.25 | 16.5 | 15.5 | 15.6 | 15.6 | -0.65 (-4%) | 578,089 |
| 17 Jan 2024 | GBX | 16.75 | 17 | 16 | 16.25 | 16.25 | -0.75 (-4.41%) | 280,580 |
| 16 Jan 2024 | GBX | 17.125 | 17.25 | 16.3 | 17 | 17 | -0.125 (-0.73%) | 1,903,466 |
| 15 Jan 2024 | GBX | 17.22 | 17.5 | 17 | 17.125 | 17.125 | -0.125 (-0.72%) | 382,862 |
| 12 Jan 2024 | GBX | 18.25 | 18.5 | 17.01 | 17.25 | 17.25 | -1 (-5.48%) | 803,989 |
| 11 Jan 2024 | GBX | 19 | 19.5 | 18 | 18.25 | 18.25 | -0.75 (-3.95%) | 293,621 |
| 10 Jan 2024 | GBX | 19 | 19.5 | 18.5 | 19 | 19 | 0.0 (0.0%) | 285,009 |
| 9 Jan 2024 | GBX | 19.25 | 19.5 | 18.55 | 19 | 19 | -0.25 (-1.30%) | 857,586 |
