| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 19.25 | 19.5 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 431,653 |
| 5 Jan 2024 | GBX | 19.25 | 19.5 | 18.6 | 19.25 | 19.25 | 0.0 (0.0%) | 180,641 |
| 4 Jan 2024 | GBX | 19.25 | 19.5 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 275,380 |
| 3 Jan 2024 | GBX | 20 | 20.5 | 19.125 | 19.25 | 19.25 | -0.5 (-2.53%) | 427,135 |
| 2 Jan 2024 | GBX | 19.75 | 20.5 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 334,242 |
| 29 Dec 2023 | GBX | 20.5 | 21 | 19.5 | 19.75 | 19.75 | -0.75 (-3.66%) | 477,905 |
| 28 Dec 2023 | GBX | 20.25 | 21 | 20 | 20.5 | 20.5 | +0.3 (+1.49%) | 1,350,367 |
| 27 Dec 2023 | GBX | 20.25 | 20.5 | 20 | 20.2 | 20.2 | -0.05 (-0.25%) | 159,945 |
| 22 Dec 2023 | GBX | 20.25 | 20.5 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 198,917 |
| 21 Dec 2023 | GBX | 20.75 | 21 | 20 | 20.25 | 20.25 | -0.5 (-2.41%) | 704,457 |
| 20 Dec 2023 | GBX | 20.75 | 21 | 20.5 | 20.75 | 20.75 | -0.05 (-0.24%) | 318,947 |
| 19 Dec 2023 | GBX | 20.75 | 22.11 | 20.5 | 20.8 | 20.8 | +0.05 (+0.24%) | 234,630 |
| 18 Dec 2023 | GBX | 21.25 | 21.5 | 20.65 | 20.75 | 20.75 | -0.45 (-2.12%) | 692,098 |
| 15 Dec 2023 | GBX | 21.5 | 22 | 21 | 21.2 | 21.2 | -0.3 (-1.40%) | 296,493 |
| 14 Dec 2023 | GBX | 21.5 | 22 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 1,008,062 |
| 13 Dec 2023 | GBX | 21.25 | 22.5 | 20.75 | 21.5 | 21.5 | +0.25 (+1.18%) | 1,392,003 |
| 12 Dec 2023 | GBX | 20.77 | 21.5 | 20.77 | 21.25 | 21.25 | +0.5 (+2.41%) | 1,111,265 |
| 11 Dec 2023 | GBX | 20.75 | 21 | 20.5 | 20.75 | 20.75 | 0.0 (0.0%) | 465,132 |
| 8 Dec 2023 | GBX | 20.75 | 21 | 20.5 | 20.75 | 20.75 | 0.0 (0.0%) | 156,472 |
| 7 Dec 2023 | GBX | 20.75 | 21 | 19.5 | 20.75 | 20.75 | +0.25 (+1.22%) | 838,703 |
| 6 Dec 2023 | GBX | 21.25 | 21.5 | 20.5 | 20.5 | 20.5 | -0.75 (-3.53%) | 979,170 |
| 5 Dec 2023 | GBX | 22 | 22 | 20.5 | 21.25 | 21.25 | -0.75 (-3.41%) | 559,132 |
| 4 Dec 2023 | GBX | 22.25 | 22.5 | 21.5 | 22 | 22 | -0.25 (-1.12%) | 770,589 |
| 1 Dec 2023 | GBX | 21.75 | 22.5 | 21.5 | 22.25 | 22.25 | +0.5 (+2.30%) | 1,464,773 |
| 30 Nov 2023 | GBX | 20.75 | 22.5 | 20.5 | 21.75 | 21.75 | +0.75 (+3.57%) | 1,257,814 |
| 29 Nov 2023 | GBX | 21 | 21.5 | 20.5 | 21 | 21 | 0.0 (0.0%) | 585,899 |
| 28 Nov 2023 | GBX | 20.75 | 21.5 | 20.5 | 21 | 21 | +0.1 (+0.48%) | 431,314 |
| 27 Nov 2023 | GBX | 20.75 | 21.5 | 20.05 | 20.9 | 20.9 | +0.1 (+0.48%) | 2,565,537 |
| 24 Nov 2023 | GBX | 21 | 21.5 | 20.5 | 20.8 | 20.8 | -0.7 (-3.26%) | 1,670,467 |
| 23 Nov 2023 | GBX | 21.75 | 22 | 20.5 | 21.5 | 21.5 | -0.4 (-1.83%) | 2,198,908 |
