| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 22.5 | 23 | 21.5 | 21.9 | 21.9 | -3.35 (-13.27%) | 9,005,184 |
| 21 Nov 2023 | GBX | 25.5 | 26 | 25 | 25.25 | 25.25 | -0.75 (-2.88%) | 358,345 |
| 20 Nov 2023 | GBX | 27.25 | 28 | 24.8 | 26 | 26 | -1.25 (-4.59%) | 1,602,836 |
| 17 Nov 2023 | GBX | 31.5 | 32 | 27 | 27.25 | 27.25 | -4.25 (-13.49%) | 1,715,616 |
| 16 Nov 2023 | GBX | 27.75 | 33.4 | 27.66 | 31.5 | 31.5 | +3.25 (+11.50%) | 1,433,087 |
| 15 Nov 2023 | GBX | 24 | 29 | 23.5 | 28.25 | 28.25 | +4.35 (+18.20%) | 2,359,556 |
| 14 Nov 2023 | GBX | 25 | 25 | 23 | 23.9 | 23.9 | -1.1 (-4.40%) | 1,695,048 |
| 13 Nov 2023 | GBX | 25 | 26 | 24 | 25 | 25 | 0.0 (0.0%) | 521,924 |
| 10 Nov 2023 | GBX | 25.5 | 26 | 24 | 25 | 25 | -0.5 (-1.96%) | 318,557 |
| 9 Nov 2023 | GBX | 26 | 28.5 | 25 | 25.5 | 25.5 | -0.25 (-0.97%) | 559,114 |
| 8 Nov 2023 | GBX | 27.75 | 28.5 | 25.5 | 25.75 | 25.75 | -1.25 (-4.63%) | 1,609,072 |
| 7 Nov 2023 | GBX | 28.25 | 28.5 | 25 | 27 | 27 | -1.5 (-5.26%) | 1,411,774 |
| 6 Nov 2023 | GBX | 29.25 | 30.9 | 28.167 | 28.5 | 28.5 | -0.75 (-2.56%) | 1,246,316 |
| 3 Nov 2023 | GBX | 31.75 | 32.5 | 28.125 | 29.25 | 29.25 | -2.5 (-7.87%) | 1,373,785 |
| 2 Nov 2023 | GBX | 31.5 | 33 | 28.5 | 31.75 | 31.75 | +0.25 (+0.79%) | 1,120,464 |
| 1 Nov 2023 | GBX | 33.5 | 34 | 30.66 | 31.5 | 31.5 | -2 (-5.97%) | 1,057,004 |
| 31 Oct 2023 | GBX | 35.5 | 36 | 31 | 33.5 | 33.5 | -2 (-5.63%) | 1,269,548 |
| 30 Oct 2023 | GBX | 37 | 38 | 34.4 | 35.5 | 35.5 | -2.5 (-6.58%) | 1,020,731 |
| 27 Oct 2023 | GBX | 37 | 38 | 35.917 | 38 | 38 | +1 (+2.70%) | 274,532 |
| 26 Oct 2023 | GBX | 34.5 | 40 | 32.905 | 37 | 37 | +1.5 (+4.23%) | 1,055,528 |
| 25 Oct 2023 | GBX | 36.5 | 37 | 35 | 35.5 | 35.5 | -0.5 (-1.39%) | 174,145 |
| 24 Oct 2023 | GBX | 36.5 | 37 | 36 | 36 | 36 | -0.5 (-1.37%) | 179,574 |
| 23 Oct 2023 | GBX | 36.5 | 38 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 524,825 |
| 20 Oct 2023 | GBX | 37.5 | 38 | 35.77 | 36.5 | 36.5 | -1.2 (-3.18%) | 1,044,834 |
| 19 Oct 2023 | GBX | 38 | 38.1 | 35 | 37.7 | 37.7 | -1.3 (-3.33%) | 1,011,135 |
| 18 Oct 2023 | GBX | 41.5 | 42 | 37.65 | 39 | 39 | -2.5 (-6.02%) | 972,882 |
| 17 Oct 2023 | GBX | 42.5 | 44 | 41 | 41.5 | 41.5 | -1 (-2.35%) | 171,395 |
| 16 Oct 2023 | GBX | 44 | 45 | 40 | 42.5 | 42.5 | -1.5 (-3.41%) | 226,894 |
| 13 Oct 2023 | GBX | 45.25 | 45.5 | 43 | 44 | 44 | -1.25 (-2.76%) | 330,149 |
| 12 Oct 2023 | GBX | 45 | 47 | 44 | 45.25 | 45.25 | +0.25 (+0.56%) | 534,228 |
