| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 48.5 | 50 | 43.561 | 45 | 45 | -2.5 (-5.26%) | 318,789 |
| 10 Oct 2023 | GBX | 48 | 50 | 46 | 47.5 | 47.5 | -0.5 (-1.04%) | 131,721 |
| 9 Oct 2023 | GBX | 48.5 | 50 | 46 | 48 | 48 | -1 (-2.04%) | 213,821 |
| 6 Oct 2023 | GBX | 45.5 | 50 | 45 | 49 | 49 | +3.5 (+7.69%) | 204,988 |
| 5 Oct 2023 | GBX | 46 | 46 | 44.8 | 45.5 | 45.5 | -4 (-8.08%) | 419,517 |
| 4 Oct 2023 | GBX | 50 | 51 | 48 | 49.5 | 49.5 | -0.5 (-1%) | 152,449 |
| 3 Oct 2023 | GBX | 49.5 | 52.9999 | 49 | 50 | 50 | +0.5 (+1.01%) | 725,462 |
| 2 Oct 2023 | GBX | 48.5 | 50.1599 | 47.25 | 49.5 | 49.5 | +1 (+2.06%) | 329,159 |
| 29 Sep 2023 | GBX | 50.5 | 52 | 47.35 | 48.5 | 48.5 | -1.5 (-3%) | 199,308 |
| 28 Sep 2023 | GBX | 52 | 53 | 47.25 | 50 | 50 | -2 (-3.85%) | 412,799 |
| 27 Sep 2023 | GBX | 54.5 | 56 | 50.255 | 52 | 52 | -2 (-3.70%) | 531,331 |
| 26 Sep 2023 | GBX | 56 | 57 | 51 | 54 | 54 | -1 (-1.82%) | 728,376 |
| 25 Sep 2023 | GBX | 55 | 56 | 54 | 55 | 55 | 0.0 (0.0%) | 152,368 |
| 22 Sep 2023 | GBX | 54.5 | 56 | 53.666 | 55 | 55 | +0.5 (+0.92%) | 153,791 |
| 21 Sep 2023 | GBX | 56.5 | 58 | 53.375 | 54.5 | 54.5 | -2 (-3.54%) | 381,764 |
| 20 Sep 2023 | GBX | 56.5 | 58 | 55 | 56.5 | 56.5 | -0.9 (-1.57%) | 291,786 |
| 19 Sep 2023 | GBX | 57.5 | 59 | 55 | 57.4 | 57.4 | -0.6 (-1.03%) | 147,539 |
| 18 Sep 2023 | GBX | 57 | 60 | 55 | 58 | 58 | 0.0 (0.0%) | 227,839 |
| 15 Sep 2023 | GBX | 57.5 | 59 | 57 | 58 | 58 | +0.5 (+0.87%) | 96,453 |
| 14 Sep 2023 | GBX | 59.5 | 60 | 57 | 57.5 | 57.5 | -2 (-3.36%) | 182,140 |
| 13 Sep 2023 | GBX | 60.5 | 62 | 59 | 59.5 | 59.5 | -0.5 (-0.83%) | 249,607 |
| 12 Sep 2023 | GBX | 57.5 | 61.5 | 55 | 60 | 60 | +2.5 (+4.35%) | 619,788 |
| 11 Sep 2023 | GBX | 57 | 59.2 | 55 | 57.5 | 57.5 | +1.5 (+2.68%) | 175,423 |
| 8 Sep 2023 | GBX | 58 | 59 | 55 | 56 | 56 | -2 (-3.45%) | 152,471 |
| 7 Sep 2023 | GBX | 59 | 62 | 56.3 | 58 | 58 | +0.2 (+0.35%) | 412,013 |
| 6 Sep 2023 | GBX | 58.5 | 60 | 56 | 57.8 | 57.8 | -1.2 (-2.03%) | 373,963 |
| 5 Sep 2023 | GBX | 58 | 61.4 | 57 | 59 | 59 | +1.4 (+2.43%) | 668,887 |
| 4 Sep 2023 | GBX | 53.5 | 59 | 52 | 57.6 | 57.6 | +4.6 (+8.68%) | 751,361 |
| 1 Sep 2023 | GBX | 53 | 54 | 52 | 53 | 53 | -1 (-1.85%) | 465,942 |
| 31 Aug 2023 | GBX | 54 | 55 | 52 | 54 | 54 | 0.0 (0.0%) | 228,278 |
