| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | GBX | 53 | 54 | 52 | 53 | 53 | -1 (-1.85%) | 465,942 |
| 31 Aug 2023 | GBX | 54 | 55 | 52 | 54 | 54 | 0.0 (0.0%) | 228,278 |
| 30 Aug 2023 | GBX | 54 | 56 | 52 | 54 | 54 | 0.0 (0.0%) | 617,325 |
| 29 Aug 2023 | GBX | 57 | 58 | 52 | 54 | 54 | -2.5 (-4.42%) | 603,657 |
| 25 Aug 2023 | GBX | 55.5 | 61 | 54 | 56.5 | 56.5 | +1 (+1.80%) | 1,437,194 |
| 24 Aug 2023 | GBX | 57 | 59 | 51 | 55.5 | 55.5 | +3.5 (+6.73%) | 837,625 |
| 23 Aug 2023 | GBX | 50 | 53 | 49 | 52 | 52 | +2 (+4%) | 222,414 |
| 22 Aug 2023 | GBX | 50.5 | 52 | 49 | 50 | 50 | -0.5 (-0.99%) | 143,135 |
| 21 Aug 2023 | GBX | 50 | 51.7 | 48 | 50.5 | 50.5 | +0.5 (+1%) | 297,958 |
| 18 Aug 2023 | GBX | 51 | 52 | 48.25 | 50 | 50 | -1 (-1.96%) | 159,931 |
| 17 Aug 2023 | GBX | 49.5 | 51.69 | 49 | 51 | 51 | +1 (+2%) | 337,375 |
| 16 Aug 2023 | GBX | 50.5 | 51 | 49 | 50 | 50 | -0.5 (-0.99%) | 103,786 |
| 15 Aug 2023 | GBX | 51.5 | 52 | 50 | 50.5 | 50.5 | -1 (-1.94%) | 427,136 |
| 14 Aug 2023 | GBX | 53 | 54 | 50.1 | 51.5 | 51.5 | -1.9 (-3.56%) | 354,443 |
| 11 Aug 2023 | GBX | 53.5 | 54 | 53 | 53.4 | 53.4 | -0.1 (-0.19%) | 625,912 |
| 10 Aug 2023 | GBX | 53 | 55 | 53 | 53.5 | 53.5 | +0.5 (+0.94%) | 153,496 |
| 9 Aug 2023 | GBX | 52.5 | 54 | 52 | 53 | 53 | +0.5 (+0.95%) | 205,516 |
| 8 Aug 2023 | GBX | 54.5 | 55 | 52 | 52.5 | 52.5 | -2 (-3.67%) | 357,663 |
| 7 Aug 2023 | GBX | 53.5 | 56 | 52 | 54.5 | 54.5 | -1.7 (-3.02%) | 565,655 |
| 4 Aug 2023 | GBX | 50.5 | 56.2 | 49.45 | 56.2 | 56.2 | +6.2 (+12.40%) | 304,288 |
| 3 Aug 2023 | GBX | 50 | 52 | 49 | 50 | 50 | +0.5 (+1.01%) | 314,708 |
| 2 Aug 2023 | GBX | 48 | 52 | 47 | 49.5 | 49.5 | +1.5 (+3.13%) | 683,097 |
| 1 Aug 2023 | GBX | 48 | 49 | 47 | 48 | 48 | +0.1 (+0.21%) | 278,939 |
| 31 Jul 2023 | GBX | 48 | 49 | 47 | 47.9 | 47.9 | -0.1 (-0.21%) | 364,911 |
| 28 Jul 2023 | GBX | 50 | 51 | 47.33 | 48 | 48 | -1 (-2.04%) | 266,005 |
| 27 Jul 2023 | GBX | 48.5 | 53 | 47 | 49 | 49 | +1 (+2.08%) | 1,709,702 |
| 26 Jul 2023 | GBX | 54 | 55 | 47 | 48 | 48 | -6 (-11.11%) | 621,097 |
| 25 Jul 2023 | GBX | 61.5 | 63 | 53 | 54 | 54 | -9 (-14.29%) | 1,376,132 |
| 24 Jul 2023 | GBX | 59 | 67 | 58 | 63 | 63 | +4 (+6.78%) | 1,722,853 |
| 21 Jul 2023 | GBX | 59 | 61 | 58 | 59 | 59 | +0.5 (+0.85%) | 821,319 |
