| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | GBX | 54 | 61 | 53 | 58.5 | 58.5 | +3.5 (+6.36%) | 1,263,926 |
| 19 Jul 2023 | GBX | 49 | 60 | 48 | 55 | 55 | +5 (+10%) | 2,005,529 |
| 18 Jul 2023 | GBX | 40.5 | 52 | 40.5 | 50 | 50 | +10 (+25%) | 2,442,237 |
| 17 Jul 2023 | GBX | 42 | 43 | 38.25 | 40 | 40 | +2 (+5.26%) | 340,850 |
| 14 Jul 2023 | GBX | 39 | 41 | 38 | 38 | 38 | -1 (-2.56%) | 194,619 |
| 13 Jul 2023 | GBX | 37 | 40 | 36.4 | 39 | 39 | +2 (+5.41%) | 377,761 |
| 12 Jul 2023 | GBX | 37 | 38.4 | 36 | 37 | 37 | 0.0 (0.0%) | 328,587 |
| 11 Jul 2023 | GBX | 39 | 39.25 | 34.5 | 37 | 37 | -2 (-5.13%) | 1,012,556 |
| 10 Jul 2023 | GBX | 39 | 40 | 38 | 39 | 39 | 0.0 (0.0%) | 152,055 |
| 7 Jul 2023 | GBX | 41.5 | 42.15 | 37 | 39 | 39 | -2.5 (-6.02%) | 294,962 |
| 6 Jul 2023 | GBX | 42 | 43 | 40 | 41.5 | 41.5 | -0.5 (-1.19%) | 49,125 |
| 5 Jul 2023 | GBX | 42.5 | 43 | 41 | 42 | 42 | -0.5 (-1.18%) | 159,769 |
| 4 Jul 2023 | GBX | 42 | 43 | 41 | 42.5 | 42.5 | +0.5 (+1.19%) | 206,989 |
| 3 Jul 2023 | GBX | 42 | 43 | 41 | 42 | 42 | 0.0 (0.0%) | 76,986 |
| 30 Jun 2023 | GBX | 42 | 43 | 41.66 | 42 | 42 | +0.9 (+2.19%) | 27,984 |
| 29 Jun 2023 | GBX | 43 | 45 | 41 | 41.1 | 41.1 | -1.9 (-4.42%) | 139,992 |
| 28 Jun 2023 | GBX | 43 | 45 | 41 | 43 | 43 | 0.0 (0.0%) | 129,394 |
| 27 Jun 2023 | GBX | 43 | 44 | 42 | 43 | 43 | 0.0 (0.0%) | 144,895 |
| 26 Jun 2023 | GBX | 44 | 45.95 | 42 | 43 | 43 | -1 (-2.27%) | 339,173 |
| 23 Jun 2023 | GBX | 41 | 45 | 40 | 44 | 44 | +3 (+7.32%) | 643,604 |
| 22 Jun 2023 | GBX | 41 | 42 | 40 | 41 | 41 | 0.0 (0.0%) | 319,644 |
| 21 Jun 2023 | GBX | 39.5 | 43 | 38.5 | 41 | 41 | +2 (+5.13%) | 433,180 |
| 20 Jun 2023 | GBX | 41 | 42 | 38 | 39 | 39 | -2 (-4.88%) | 231,251 |
| 19 Jun 2023 | GBX | 41 | 43 | 39.25 | 41 | 41 | -3 (-6.82%) | 257,684 |
| 16 Jun 2023 | GBX | 43.5 | 44 | 39 | 44 | 44 | +0.5 (+1.15%) | 299,078 |
| 15 Jun 2023 | GBX | 41.5 | 45 | 40.5 | 43.5 | 43.5 | +2 (+4.82%) | 1,222,890 |
| 14 Jun 2023 | GBX | 44 | 45 | 40 | 41.5 | 41.5 | -2.5 (-5.68%) | 524,641 |
| 13 Jun 2023 | GBX | 46.5 | 47 | 43 | 44 | 44 | -2.75 (-5.88%) | 435,860 |
| 12 Jun 2023 | GBX | 46.5 | 48 | 45 | 46.75 | 46.75 | +0.25 (+0.54%) | 327,670 |
| 9 Jun 2023 | GBX | 46.5 | 48 | 45 | 46.5 | 46.5 | -1.5 (-3.13%) | 258,261 |
