| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 15.4 | 16 | 14 | 14.75 | 14.75 | 0.0 (0.0%) | 498,806 |
| 26 Sep 2024 | GBX | 15 | 15.5 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 212,922 |
| 25 Sep 2024 | GBX | 15.25 | 15.5 | 14.666 | 15 | 15 | -0.25 (-1.64%) | 354,984 |
| 24 Sep 2024 | GBX | 15.25 | 15.5 | 15 | 15.25 | 15.25 | -0.57 (-3.60%) | 152,351 |
| 23 Sep 2024 | GBX | 15.5 | 16 | 15 | 15.82 | 15.82 | +0.32 (+2.06%) | 332,934 |
| 20 Sep 2024 | GBX | 15.5 | 16 | 14.167 | 15.5 | 15.5 | -1.54 (-9.04%) | 748,522 |
| 19 Sep 2024 | GBX | 15.5 | 17.04 | 15.075 | 17.04 | 17.04 | +1.54 (+9.94%) | 177,851 |
| 18 Sep 2024 | GBX | 15.5 | 16 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 165,153 |
| 17 Sep 2024 | GBX | 15.5 | 16 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 83,956 |
| 16 Sep 2024 | GBX | 15.5 | 16 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 106,207 |
| 13 Sep 2024 | GBX | 15.5 | 16 | 15.01 | 15.5 | 15.5 | 0.0 (0.0%) | 188,014 |
| 12 Sep 2024 | GBX | 15.5 | 16 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 591,471 |
| 11 Sep 2024 | GBX | 15.25 | 15.5 | 14.5 | 15.5 | 15.5 | 0.0 (0.0%) | 680,533 |
| 10 Sep 2024 | GBX | 16.25 | 16.5 | 15 | 15.5 | 15.5 | -0.75 (-4.62%) | 297,868 |
| 9 Sep 2024 | GBX | 16.25 | 16.5 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 169,384 |
| 6 Sep 2024 | GBX | 16.25 | 16.5 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 127,715 |
| 5 Sep 2024 | GBX | 16.25 | 16.5 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 122,646 |
| 4 Sep 2024 | GBX | 17 | 17.5 | 16 | 16.25 | 16.25 | -1.27 (-7.25%) | 158,839 |
| 3 Sep 2024 | GBX | 17 | 17.52 | 16.5 | 17.52 | 17.52 | +0.52 (+3.06%) | 63,075 |
| 2 Sep 2024 | GBX | 17 | 18 | 16.67 | 17 | 17 | 0.0 (0.0%) | 215,177 |
| 30 Aug 2024 | GBX | 17 | 18 | 16 | 17 | 17 | 0.0 (0.0%) | 141,997 |
| 29 Aug 2024 | GBX | 15.95 | 17.7999 | 15.95 | 17 | 17 | +1.5 (+9.68%) | 731,613 |
| 28 Aug 2024 | GBX | 15.5 | 16 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 351,589 |
| 27 Aug 2024 | GBX | 15.5 | 16 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 55,142 |
| 23 Aug 2024 | GBX | 15.5 | 16 | 14 | 15.5 | 15.5 | 0.0 (0.0%) | 767,886 |
| 22 Aug 2024 | GBX | 15.25 | 16 | 15 | 15.5 | 15.5 | +0.25 (+1.64%) | 222,173 |
| 21 Aug 2024 | GBX | 15.5 | 15.5 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 139,250 |
| 20 Aug 2024 | GBX | 16 | 16.5 | 14 | 15.5 | 15.5 | -1 (-6.06%) | 1,008,686 |
| 19 Aug 2024 | GBX | 16 | 16.5 | 15.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 161,605 |
| 16 Aug 2024 | GBX | 16.25 | 16.5 | 15.5 | 16 | 16 | -2 (-11.11%) | 790,927 |
