Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 0.021 | +0 (+200.00%) | 6,434,719 |
17 Jul 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 625,100 |
16 Jul 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.014 | 0.0 (0.0%) | 19,216,936 |
15 Jul 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 18,640,520 |
14 Jul 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 8,420,300 |
13 Jul 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 1,810,600 |
10 Jul 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 6,736,900 |
9 Jul 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 5,808,075 |
8 Jul 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 12,516,137 |
7 Jul 2020 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 7,319,910 |
6 Jul 2020 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 6,095,500 |
2 Jul 2020 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 7,546,166 |
1 Jul 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.014 | 0.0 (0.0%) | 6,665,790 |
30 Jun 2020 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 134,840,315 |
29 Jun 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 17,750,000 |
26 Jun 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.014 | 0.0 (0.0%) | 600,000 |
25 Jun 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.014 | 0.0 (0.0%) | 405,100 |
24 Jun 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 1,404,500 |
23 Jun 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 3,908,901 |
22 Jun 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.014 | 0.0 (0.0%) | 4,001,099 |
19 Jun 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.014 | 0.0 (0.0%) | 825,000 |
18 Jun 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.014 | +0 (+100%) | 8,016,707 |
17 Jun 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 24,022,000 |
16 Jun 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 25,143,099 |
15 Jun 2020 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.007 | -0 (-50%) | 23,485,000 |
12 Jun 2020 | USD | 0.0001 | 0.0003 | 0 | 0.0002 | 0.014 | +0 (+100%) | 319,129,391 |
11 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 45,000 |
10 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 411,000 |
9 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.007 | 0.0 (0.0%) | 4,719,999 |